eg: Prices for BHP
Currently Sat 26-Mar-21 02:02:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGS) TIGER RESOURCES LIMITED Daily Prices Page 56...
TOC Company Info for TGS Limits 
| Listing Code | TGS |
| Listing Name | TIGER RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | TIGER RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGS2 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017
TGS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Aug-30 Thu | 0.53 | 0.53 | 0.53 | 0.53 | ### | ### | 0.0 | ||
| 2007-Aug-29 Wed | 0.53 | 0.54 | 0.53 | 0.54 | 59,454 | ### | 75.2 | 75.2 | 0.0 |
| 2007-Aug-28 Tue | 0.54 | 0.54 | 0.53 | 0.53 | 53,759 | ### | 20.2 | 20.2 | 0.0 |
| 2007-Aug-27 Mon | 0.53 | 0.545 | 0.53 | 0.54 | 131,489 | 70,675 | ### | ### | 0.0 |
| 2007-Aug-24 Fri | 0.52 | 0.53 | ### | 0.53 | 81.8 | 81.8 | 0.0 | ||
| 2007-Aug-23 Thu | 0.53 | 0.545 | 0.51 | 0.52 | 315,480 | ### | 17.9 | 17.9 | 0.0 |
| 2007-Aug-22 Wed | 0.53 | 0.53 | 0.5 | 0.51 | 229,354 | ### | 13.2 | 13.2 | ### |
| 2007-Aug-21 Tue | 0.52 | 0.53 | 0.51 | 0.53 | 78.5 | 78.5 | 0.0 | ||
| 2007-Aug-20 Mon | ### | 0.56 | ### | ### | 216,880 | 60,726 | ### | ### | 0.0 |
| 2007-Aug-17 Fri | 0.47 | 0.5 | 0.47 | 0.48 | 76.3 | 76.3 | 0.0 | ||
| 2007-Aug-16 Thu | 0.5 | 0.52 | ### | 0.52 | 551,372 | 143,356 | ### | ### | 0.0 |
| 2007-Aug-15 Wed | 0.56 | 0.56 | 0.52 | 0.52 | 186,579 | 100,752 | ### | ### | 0.0 |
| 2007-Aug-14 Tue | ### | ### | 0.56 | 0.56 | 4.5 | 4.5 | ### | ||
| 2007-Aug-13 Mon | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2007-Aug-10 Fri | ### | ### | ### | ### | 166,751 | 0 | ### | ### | 0.0 |
| 2007-Aug-09 Thu | ### | ### | ### | ### | 91.4 | 91.4 | 0.0 | ||
| 2007-Aug-08 Wed | ### | 0.645 | ### | 0.625 | 63.1 | 63.1 | 0.0 | ||
| 2007-Aug-07 Tue | 0.55 | ### | 0.55 | 0.58 | 128,923 | 35,453 | ### | ### | ### |
| 2007-Aug-06 Mon | 0.58 | ### | 0.525 | 0.54 | 405,876 | 106,542 | 10.0 | 10.0 | 0.0 |
| 2007-Aug-03 Fri | ### | ### | ### | ### | 163,389 | 0 | 3.6 | 3.6 | 0.0 |
| 2007-Aug-02 Thu | ### | ### | 0.58 | 0.655 | ### | ### | ### | ||
| 2007-Aug-01 Wed | ### | ### | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2007-Jul-31 Tue | 0.73 | 0.75 | 0.73 | 0.745 | ### | ### | ### | ||
| 2007-Jul-30 Mon | 0.725 | 0.725 | 0.72 | 0.72 | ### | ### | ### | ||
| 2007-Jul-27 Fri | 0.73 | 0.73 | ### | 0.725 | 36.7 | 36.7 | ### | ||
| 2007-Jul-26 Thu | 0.75 | ### | 0.75 | 0.75 | 75.5 | 75.5 | ### | ||
| 2007-Jul-25 Wed | 0.755 | 0.78 | 0.755 | 0.76 | 967,541 | 742,587 | 72.3 | 72.3 | 0.1 |
| 2007-Jul-24 Tue | 0.75 | 0.77 | 0.74 | 0.77 | 1,287,041 | ### | ### | ### | 0.1 |
| 2007-Jul-23 Mon | 0.77 | 0.77 | 0.745 | 0.755 | 553,850 | 419,541 | ### | ### | ### |
| 2007-Jul-20 Fri | 0.76 | 0.78 | 0.75 | 0.775 | 1,111,370 | ### | ### | ### | 0.1 |
| 2007-Jul-19 Thu | 0.77 | 0.77 | 0.755 | 0.77 | 333,170 | 254,042 | 63.5 | 63.5 | 0.1 |
| 2007-Jul-18 Wed | 0.8 | 0.8 | 0.77 | 0.78 | ### | ### | 0.1 | ||
| 2007-Jul-17 Tue | 0.81 | ### | 0.77 | 0.8 | 1,475,057 | ### | ### | ### | 0.1 |
| 2007-Jul-16 Mon | 0.86 | ### | 0.81 | ### | 2,129,357 | 862,389 | 6.4 | 6.4 | 0.0 |
| 2007-Jul-13 Fri | 0.71 | 0.8 | 0.71 | ### | 1,482,925 | ### | 98.8 | 98.8 | 0.0 |
| 2007-Jul-12 Thu | ### | 0.73 | ### | 0.7 | 91.3 | 91.3 | ### | ||
| 2007-Jul-11 Wed | ### | ### | ### | ### | 95.3 | 95.3 | 0.0 | ||
| 2007-Jul-10 Tue | ### | ### | ### | ### | 1,382,643 | 0 | 86.3 | 86.3 | 0.0 |
| 2007-Jul-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jul-06 Fri | ### | ### | 0.575 | 0.58 | 11.4 | 11.4 | ### | ||
| 2007-Jul-05 Thu | ### | ### | ### | ### | 238,472 | 0 | 69.7 | 69.7 | 0.0 |
| 2007-Jul-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jul-03 Tue | ### | ### | ### | ### | 57,822 | 0 | ### | ### | 0.0 |
| 2007-Jul-02 Mon | 0.625 | 0.625 | 0.625 | 0.625 | 25,876 | 16,172 | ### | ### | 0.0 |
| 2007-Jun-29 Fri | 0.59 | ### | 0.585 | 0.625 | 58,957 | 17,244 | 91.1 | 91.1 | 0.0 |
| 2007-Jun-28 Thu | ### | ### | 0.59 | 0.59 | 136,440 | 40,249 | ### | ### | 0.0 |
| 2007-Jun-27 Wed | 0.625 | 0.625 | ### | ### | 71,240 | ### | ### | ### | 0.0 |
| 2007-Jun-26 Tue | ### | ### | 0.625 | ### | ### | ### | 0.0 | ||
| 2007-Jun-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jun-22 Fri | 0.625 | 0.625 | ### | ### | 7.8 | 7.8 | 0.0 | ||
| 2007-Jun-21 Thu | ### | ### | ### | ### | 182,822 | 0 | ### | ### | 0.0 |
| 2007-Jun-20 Wed | ### | ### | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 2007-Jun-19 Tue | ### | ### | ### | ### | 10.3 | 10.3 | 0.0 | ||
| 2007-Jun-18 Mon | 0.645 | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2007-Jun-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jun-14 Thu | ### | ### | ### | ### | 279,450 | 0 | 84.8 | 84.8 | 0.0 |
Basic Bottom of Page