Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-09 11:41:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THR) THOR ENERGY PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for THR    Limits Next Section


Company Details for (THR) THOR ENERGY PLC

Listing Code THR
Listing Name THOR ENERGY PLC
GICS Sector Materials
ISIN Name THOR MINING PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000THR2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for THR .. Friday 10th November 2023

THR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (THR) THOR ENERGY PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Nov-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 69.7 69.7 ###
2023-Oct-30 Mon 0.028 0.028 0.026 0.026 440,576 ### ### ### ###
2023-Oct-27 Fri 0.027 0.027 0.027 0.027 65.2 65.2 ###
2023-Oct-26 Thu 0.027 0.029 0.027 0.027 72.2 72.2 ###
2023-Oct-25 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Oct-24 Tue 0.025 0.025 0.024 0.025 569,548 13,953 67.4 67.4 ###
2023-Oct-23 Mon 0.025 0.025 0.024 0.024 12.6 12.6 ###
2023-Oct-20 Fri 0.028 0.028 0.025 0.025 865,881 22,945 ### ### ###
2023-Oct-19 Thu 0.027 0.027 0.025 0.027 905,176 ### ### ### ###
2023-Oct-18 Wed 0.025 0.026 0.024 0.026 91.8 91.8 ###
2023-Oct-17 Tue 0.026 0.026 0.022 0.023 1,598,246 38,357 1.6 1.6 ###
2023-Oct-16 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-11 Wed 0.028 0.029 0.028 0.029 18,080 ### ### ### 0.0
2023-Oct-10 Tue 0.028 0.029 0.028 0.028 62.7 62.7 ###
2023-Oct-09 Mon ### ### 0.028 0.029 1,254,522 ### 17.6 17.6 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 1,192,183 0 2.0 2.0 0.0
2023-Oct-04 Wed ### ### ### ### 338,428 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 9.2 9.2 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.041 ### ### 6,266,088 128,454 91.7 91.7 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 16.8 16.8 0.0
2023-Sep-26 Tue 0.044 0.044 0.041 0.042 438,485 ### 12.7 12.7 ###
2023-Sep-25 Mon 0.045 0.045 0.044 0.045 271,986 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.045 0.045 0.043 0.043 ### ### ###
2023-Sep-21 Thu 0.045 0.045 0.042 0.042 6.3 6.3 ###
2023-Sep-20 Wed 0.046 0.046 0.041 0.045 ### ### ###
2023-Sep-19 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Sep-18 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-15 Fri 0.042 0.045 ### 0.045 ### ### ###
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 63,458 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 484,675 0 21.2 21.2 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 319,571 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.0045 ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.0045 ### 0.0045 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 6,475,982 0 ### ### 0.0
2023-Aug-18 Fri ### ### 0.0045 0.0045 2.4 2.4 ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### 0.0045 ### 0.0045 2,185,280 ### ### ### ###
2023-Aug-09 Wed ### ### ### ### 2,490,828 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 11,260,041 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Jul-27 Thu ### ### 0.0045 0.0045 ### ### ###
2023-Jul-26 Wed ### ### 0.0045 0.0045 3,187,783 7,172 ### ### ###
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 50 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.0045 ### ### 1,403,276 3,157 66.7 66.7 0.0
2023-Jul-18 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Jul-17 Mon ### ### 0.0045 0.0045 2.6 2.6 ###
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 31,250 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 3,363,928 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,941,342 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 16,100,782 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 271,788 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-Jun-16 Fri 0.0045 0.0045 0.0045 0.0045 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 2,571,145 0 1.0 1.0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.0055 ### 2,097,222 ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 12,784,748 0 0.9 0.9 0.0
2023-May-31 Wed ### ### ### ### 1,449,170 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 2,786,323 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 1,001,178 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 1,432,241 0 99.8 99.8 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2023-May-23 Tue 0.0045 0.0045 0.0045 0.0045 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 306,826 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### 0.0045 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 481,125 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 765,642 0 0.6 0.6 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,007,851 0 ### ### 0.0
2023-May-10 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2023-May-09 Tue ### ### ### 0.0045 3,298,142 0 ### ### ###
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.0045 0.0045 0.0045 0.0045 142 0 68.2 68.2 ###
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 3,970,327 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 14,008,784 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.0055 0.0055 ### ### 588,580 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 2,966,080 0 0.6 0.6 0.0
2023-Apr-26 Wed ### ### ### ### 0.3 0.3 0.0
2023-Apr-24 Mon ### ### ### ### 8,691,650 0 99.8 99.8 0.0
2023-Apr-21 Fri ### ### ### ### 0.4 0.4 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.0045 0.0045 0.0045 0.0045 876,982 3,946 72.8 72.8 ###
2023-Apr-17 Mon 0.0045 0.0045 0.0045 0.0045 410,526 1,847 ### ### ###
2023-Apr-14 Fri ### 0.0045 ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.0045 ### 0.0045 ### ### ###
2023-Apr-12 Wed 0.0045 0.0045 0.0045 0.0045 72.9 72.9 ###
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Apr-05 Wed ### 0.0045 ### 0.0045 98.0 98.0 ###
2023-Apr-04 Tue ### 0.0045 ### 0.0045 352,777 ### 98.7 98.7 ###
2023-Apr-03 Mon ### ### ### ### 2,144,946 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.0045 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.0045 ### 0.0045 ### 97.6 97.6 0.0
2023-Mar-29 Wed ### ### 0.0045 0.0045 312,079 ### 2.1 2.1 ###
2023-Mar-28 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-Mar-27 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 11:41:19 thru 2024-06-09 11:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000