Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 07:03:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIF) TECHNOLOGY INVESTMENT FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for TIF    Limits Next Section


Company Details for (TIF) TECHNOLOGY INVESTMENT FUND

Listing Code TIF
Listing Name TECHNOLOGY INVESTMENT FUND
GICS Sector Diversified Financials
ISIN Name TECHNOLOGY INVEST.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TIF5


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for TIF .. Friday 22nd July 2005

TIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIF    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (TIF) TECHNOLOGY INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0016
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed 0.42 0.42 ### ### ### ### 0.0
2003-Mar-18 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 15.7 15.7 0.0
2003-Mar-14 Fri ### ### ### ### 12.9 12.9 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-11 Tue ### 0.4 ### 0.4 92.6 92.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### 0.4 0.4 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 3,180 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2003-Feb-28 Fri ### 0.43 0.4 0.43 26,050 ### 96.7 96.7 ###
2003-Feb-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Feb-26 Wed 0.41 0.41 0.41 0.41 22,848 ### ### ### ###
2003-Feb-25 Tue 0.42 0.42 0.42 0.42 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 1,150 0 ### ### 0.0
2003-Feb-21 Fri 0.41 ### 0.41 ### 17,050 ### 81.8 81.8 0.0
2003-Feb-20 Thu 0.42 0.42 ### ### 16,950 3,559 ### ### 0.0
2003-Feb-19 Wed 0.41 0.41 0.41 0.41 73.7 73.7 ###
2003-Feb-18 Tue 0.41 0.44 0.41 0.41 30,850 ### 72.8 72.8 ###
2003-Feb-17 Mon ### ### 0.41 0.41 ### ### ###
2003-Feb-14 Fri 0.42 0.44 0.42 0.44 17,640 7,585 ### ### ###
2003-Feb-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
2003-Feb-12 Wed 0.45 0.45 0.42 0.42 38,451 16,726 3.8 3.8 ###
2003-Feb-11 Tue ### ### 0.45 0.46 31.3 31.3 0.0
2003-Feb-10 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Feb-07 Fri 0.455 0.455 0.45 0.45 5,472 2,476 22.4 22.4 0.0
2003-Feb-06 Thu 0.46 0.46 0.46 0.46 81.1 81.1 0.0
2003-Feb-05 Wed 0.48 0.48 0.455 0.46 ### ### 0.0
2003-Feb-04 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Feb-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-31 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-30 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2003-Jan-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-28 Tue 0.52 0.52 0.48 0.48 4.6 4.6 0.0
2003-Jan-24 Fri 0.52 0.55 0.52 0.52 73.9 73.9 0.0
2003-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-22 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2003-Jan-21 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Jan-20 Mon 0.5 0.5 0.5 0.5 14,778 7,389 ### ### 0.0
2003-Jan-17 Fri 0.52 0.52 0.51 0.51 35,048 18,049 ### ### ###
2003-Jan-16 Thu 0.55 0.55 0.51 0.51 74,185 ### ### ### ###
2003-Jan-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-14 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
2003-Jan-13 Mon 0.56 0.57 0.56 0.57 ### ### ###
2003-Jan-10 Fri 0.56 0.58 0.56 0.56 44,985 25,641 ### ### ###
2003-Jan-09 Thu 0.56 0.56 0.54 0.55 ### ### ###
2003-Jan-08 Wed 0.55 0.59 0.55 0.57 170,980 97,458 ### ### ###
2003-Jan-07 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jan-06 Mon 0.51 0.54 0.51 0.53 ### ### 0.0
2003-Jan-03 Fri 0.51 0.51 0.5 0.5 12.1 12.1 0.0
2003-Jan-02 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Dec-31 Tue 0.485 0.485 0.475 0.475 ### ### ###
2002-Dec-30 Mon 0.48 0.48 0.48 0.48 2,222 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 70.7 70.7 0.0
2002-Dec-24 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Dec-23 Mon 0.48 0.48 0.47 0.47 ### ### ###
2002-Dec-20 Fri 0.48 0.48 0.48 0.48 67.1 67.1 0.0
2002-Dec-19 Thu 0.47 0.49 0.47 0.485 ### ### 0.0
2002-Dec-18 Wed 0.48 0.48 0.47 0.475 129,688 ### ### ### ###
2002-Dec-17 Tue 0.475 0.485 0.475 0.485 41,483 ### ### ### 0.0
2002-Dec-16 Mon 0.47 0.475 ### 0.475 ### ### ###
2002-Dec-13 Fri 0.47 0.475 0.47 0.475 ### ### ###
2002-Dec-12 Thu ### ### 0.46 0.46 22.1 22.1 0.0
2002-Dec-11 Wed 0.46 0.46 0.46 0.46 81.4 81.4 0.0
2002-Dec-10 Tue 0.48 0.48 0.46 0.46 7.4 7.4 0.0
2002-Dec-09 Mon 0.48 0.48 0.48 0.48 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 17,578 0 72.8 72.8 0.0
2002-Dec-05 Thu 0.47 0.47 0.47 0.47 ### ### ###
2002-Dec-04 Wed 0.47 0.47 0.47 0.47 79.7 79.7 ###
2002-Dec-03 Tue 0.46 0.48 0.46 ### 38,870 ### 84.6 84.6 0.0
2002-Dec-02 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Nov-29 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Nov-28 Thu 0.47 0.47 0.47 0.47 108,282 ### 70.6 70.6 ###
2002-Nov-27 Wed 0.46 0.46 0.45 0.46 132,580 60,323 ### ### 0.0
2002-Nov-26 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2002-Nov-25 Mon 0.47 0.475 0.47 0.475 ### ### ###
2002-Nov-22 Fri 0.47 0.47 0.46 0.47 104,950 ### 70.8 70.8 ###
2002-Nov-21 Thu 0.46 0.46 0.46 0.46 107,747 ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Nov-19 Tue 0.45 0.47 0.42 0.42 21,050 ### 4.7 4.7 ###
2002-Nov-18 Mon 0.42 0.44 0.42 0.44 95.3 95.3 ###
2002-Nov-15 Fri 0.42 0.425 ### 0.42 69.7 69.7 ###
2002-Nov-14 Thu 0.41 0.41 0.41 0.41 75.1 75.1 ###
2002-Nov-13 Wed ### 0.42 ### 0.41 ### ### ###
2002-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Nov-11 Mon 0.445 0.45 0.42 0.42 5.8 5.8 ###
2002-Nov-08 Fri 0.455 0.455 0.445 0.445 14.2 14.2 ###
2002-Nov-07 Thu 0.47 0.485 0.455 0.455 9.0 9.0 0.0
2002-Nov-06 Wed 0.48 0.48 ### 0.47 ### ### ###
2002-Nov-05 Tue 0.485 0.485 0.46 0.48 56,442 ### 19.5 19.5 0.0
2002-Nov-04 Mon 0.425 0.47 0.425 0.47 ### ### ###
2002-Nov-01 Fri 0.42 0.42 0.42 0.42 74.6 74.6 ###
2002-Oct-31 Thu 0.425 0.425 0.42 0.425 31,672 13,381 ### ### ###
2002-Oct-30 Wed 0.425 0.425 0.425 0.425 74.5 74.5 ###
2002-Oct-29 Tue 0.44 0.44 0.425 0.44 ### ### ###
2002-Oct-28 Mon 0.425 0.425 0.425 0.425 73.4 73.4 ###
2002-Oct-25 Fri 0.43 0.43 0.42 0.42 11.9 11.9 ###
2002-Oct-24 Thu 0.425 0.44 0.425 0.43 319,850 ### 83.7 83.7 ###
2002-Oct-23 Wed 0.44 0.44 0.42 0.42 2,774 ### 6.6 6.6 ###
2002-Oct-22 Tue ### 0.44 ### 0.44 26,226 ### 81.8 81.8 ###
2002-Oct-21 Mon 0.42 0.42 0.42 0.42 79.1 79.1 ###
2002-Oct-18 Fri 0.4 ### 0.4 ### 92.4 92.4 0.0
2002-Oct-17 Thu ### ### ### ### 1,370 0 ### ### 0.0
2002-Oct-16 Wed ### 0.45 ### 0.4 103,370 23,258 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### 0.355 ### 0.355 ### ### 0.0
2002-Oct-10 Thu ### ### ### 0.355 43,141 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 5,022 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### 0.375 22.7 22.7 ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 1,036,345 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.41 0.41 0.4 ### 30,978 12,546 ### ### 0.0
2002-Sep-17 Tue 0.42 0.42 0.41 0.41 14.9 14.9 ###
2002-Sep-16 Mon 0.42 0.425 0.42 0.42 845,371 ### ### ### ###
2002-Sep-13 Fri 0.425 0.425 0.42 0.42 18.3 18.3 ###
2002-Sep-12 Thu 0.425 0.425 0.425 0.425 76.3 76.3 ###
2002-Sep-11 Wed 0.41 0.42 0.41 0.42 26,842 ### 86.1 86.1 ###
2002-Sep-10 Tue ### 0.41 ### 0.41 84.6 84.6 ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.42 0.42 0.41 0.41 90,575 37,588 ### ### ###
2002-Sep-04 Wed 0.42 0.42 0.42 0.42 1,774 745 77.3 77.3 ###
2002-Sep-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-02 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-30 Fri 0.41 0.42 0.41 0.42 86.7 86.7 ###
2002-Aug-29 Thu 0.41 0.42 0.41 0.41 ### ### ###
2002-Aug-28 Wed ### ### ### ### 37,170 0 72.3 72.3 0.0
2002-Aug-27 Tue 0.44 0.44 0.44 0.44 72.5 72.5 ###
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 17,720 7,974 ### ### 0.0
2002-Aug-23 Fri 0.44 0.44 0.44 0.44 72.1 72.1 ###
2002-Aug-22 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Aug-21 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Aug-20 Tue 0.42 0.42 0.42 0.42 73.6 73.6 ###
2002-Aug-19 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Aug-15 Thu ### 0.45 ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### 0.44 ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.42 0.42 0.42 0.42 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.41 0.42 ### 0.42 87.9 87.9 ###
2002-Aug-06 Tue 0.41 0.41 ### ### ### ### 0.0
2002-Aug-05 Mon 0.42 0.42 0.41 0.41 49,250 ### 14.7 14.7 ###
2002-Aug-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-01 Thu 0.43 0.43 0.43 0.43 14,989 6,445 75.0 75.0 ###
2002-Jul-31 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Jul-30 Tue 0.43 0.43 0.42 0.43 71.7 71.7 ###
2002-Jul-29 Mon 0.425 0.425 0.42 0.42 22.1 22.1 ###
2002-Jul-26 Fri 0.46 0.46 0.46 0.46 81.6 81.6 0.0
2002-Jul-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Jul-24 Wed 0.42 0.42 0.42 0.42 84.4 84.4 ###
2002-Jul-23 Tue 0.425 0.425 0.42 0.42 23.6 23.6 ###
2002-Jul-22 Mon 0.43 0.43 0.42 0.42 68,246 ### 16.7 16.7 ###
2002-Jul-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Jul-18 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Jul-17 Wed 0.44 0.44 0.44 0.44 86.9 86.9 ###
2002-Jul-16 Tue 0.46 0.46 0.44 0.44 7.3 7.3 ###
2002-Jul-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jul-12 Fri 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2002-Jul-11 Thu 0.445 0.445 0.44 0.44 25.1 25.1 ###
2002-Jul-10 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jul-09 Tue 0.475 0.475 0.475 0.475 0 ###
2002-Jul-08 Mon 0.46 0.475 0.46 0.475 ### ### ###
2002-Jul-05 Fri 0.45 0.45 0.445 0.45 69.2 69.2 0.0
2002-Jul-04 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2002-Jul-03 Wed 0.45 0.45 0.44 0.44 ### ### ###
2002-Jul-02 Tue 0.45 0.48 0.45 0.45 75.7 75.7 0.0
2002-Jul-01 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jun-28 Fri 0.45 ### 0.43 0.43 378,051 81,280 ### ### ###
2002-Jun-27 Thu 0.43 0.45 0.42 0.42 193,058 83,980 17.5 17.5 ###
2002-Jun-26 Wed 0.45 0.45 0.42 0.43 ### ### ###
2002-Jun-25 Tue 0.45 0.47 0.45 ### 168,841 ### 92.8 92.8 0.0
2002-Jun-24 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2002-Jun-21 Fri 0.47 0.49 0.47 0.48 ### ### 0.0
2002-Jun-20 Thu 0.46 0.47 0.45 0.46 73.2 73.2 0.0
2002-Jun-19 Wed 0.46 0.475 0.46 0.475 168,650 78,843 91.2 91.2 ###
2002-Jun-18 Tue 0.46 0.47 0.46 0.47 88.3 88.3 ###
2002-Jun-17 Mon ### 0.47 0.44 0.44 95,457 ### 7.3 7.3 ###
2002-Jun-14 Fri 0.47 0.475 0.46 0.47 ### ### ###
2002-Jun-13 Thu 0.45 ### 0.45 ### 157,183 ### 89.8 89.8 0.0
2002-Jun-12 Wed ### 0.42 0.41 0.42 83.4 83.4 ###
2002-Jun-11 Tue ### ### 0.42 0.42 139,624 29,321 ### ### ###
2002-Jun-07 Fri 0.47 0.48 0.47 0.475 178,459 ### ### ### ###
2002-Jun-06 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2002-Jun-05 Wed 0.5 0.5 0.46 0.46 125,158 60,075 2.0 2.0 0.0
2002-Jun-04 Tue 0.52 0.53 0.5 0.5 107,457 55,340 10.5 10.5 0.0
2002-Jun-03 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2002-May-31 Fri 0.57 0.57 0.55 0.55 10.3 10.3 ###
2002-May-30 Thu 0.55 0.55 0.5 0.55 ### ### ###
2002-May-29 Wed 0.57 0.57 0.55 0.55 ### ### ###
2002-May-28 Tue ### ### 0.57 0.57 ### ### ###
2002-May-27 Mon 0.58 ### 0.58 ### 91,476 26,528 ### ### 0.0
2002-May-24 Fri 0.58 0.58 0.58 0.58 65.4 65.4 ###
2002-May-23 Thu 0.56 ### 0.55 ### ### ### 0.0
2002-May-22 Wed ### ### 0.59 ### 24,947 7,359 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 43,470 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 80.1 80.1 0.0
2002-May-14 Tue 0.58 ### 0.58 ### 87,583 ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 43,757 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 12.0 12.0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 39,157 0 84.2 84.2 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 84.4 84.4 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 27.4 27.4 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.7 0.71 ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### 0.7 ### 0.7 59,985 ### ### ### ###
2002-Apr-16 Tue ### ### ### ### 21.2 21.2 0.0
2002-Apr-15 Mon 0.7 0.72 ### ### 20.8 20.8 0.0
2002-Apr-12 Fri ### 0.7 ### ### 19.7 19.7 0.0
2002-Apr-11 Thu 0.7 0.7 ### ### 12.2 12.2 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 20.1 20.1 0.0
2002-Apr-04 Thu ### ### ### ### 23.2 23.2 0.0
2002-Apr-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Apr-02 Tue 0.72 0.72 0.7 0.7 17,057 ### ### ### ###
2002-Mar-28 Thu 0.8 0.8 0.72 0.72 ### ### ###
2002-Mar-27 Wed 0.8 0.81 0.79 0.8 73,959 ### 70.2 70.2 0.1
2002-Mar-26 Tue 0.8 0.8 0.76 0.8 11,250 8,775 77.1 77.1 0.1
2002-Mar-25 Mon 0.8 0.81 0.8 0.8 72.2 72.2 0.1
2002-Mar-22 Fri 0.79 0.82 0.79 0.82 126,745 102,029 ### ### 0.1
2002-Mar-21 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Mar-20 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Mar-19 Tue 0.74 0.74 0.74 0.74 71.9 71.9 0.1
2002-Mar-18 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Mar-15 Fri 0.76 0.76 0.75 0.75 ### ### ###
2002-Mar-14 Thu 0.77 0.77 0.77 0.77 771 ### 71.1 71.1 0.1
2002-Mar-13 Wed 0.78 0.79 0.78 0.79 82.1 82.1 ###
2002-Mar-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Mar-11 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Mar-08 Fri 0.77 0.79 0.77 0.79 ### ### ###
2002-Mar-07 Thu 0.76 0.77 0.75 0.77 78.4 78.4 0.1
2002-Mar-06 Wed 0.76 0.78 0.76 0.78 24,227 18,654 88.7 88.7 0.1
2002-Mar-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Mar-04 Mon 0.77 0.77 0.76 0.76 14,450 11,054 ### ### 0.1
2002-Mar-01 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Feb-28 Thu 0.78 0.81 0.78 0.81 92.6 92.6 0.1
2002-Feb-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Feb-26 Tue 0.78 0.78 0.77 0.77 29.1 29.1 0.1
2002-Feb-25 Mon 0.77 0.78 0.77 0.77 74.1 74.1 0.1
2002-Feb-22 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Feb-21 Thu 0.79 0.8 0.79 0.79 ### ### ###
2002-Feb-20 Wed 0.78 0.8 0.78 0.8 89.0 89.0 0.1
2002-Feb-19 Tue 0.79 0.8 0.79 0.79 ### ### ###
2002-Feb-18 Mon 0.78 0.8 0.78 0.79 83.5 83.5 ###
2002-Feb-15 Fri 0.78 0.8 0.78 0.79 ### ### ###
2002-Feb-14 Thu 0.77 0.78 0.77 0.77 70.7 70.7 0.1
2002-Feb-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Feb-12 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Feb-11 Mon 0.8 0.8 0.77 0.77 10.9 10.9 0.1
2002-Feb-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Feb-07 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2002-Feb-06 Wed 0.79 0.79 0.79 0.79 68.9 68.9 ###
2002-Feb-05 Tue 0.8 0.82 0.79 0.79 60,528 48,725 25.2 25.2 ###
2002-Feb-04 Mon 0.8 0.8 0.8 0.8 69.3 69.3 0.1
2002-Feb-01 Fri 0.82 0.82 0.82 0.82 121,889 99,948 72.7 72.7 0.1
2002-Jan-31 Thu 0.8 0.81 0.8 0.81 77.1 77.1 0.1
2002-Jan-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-29 Tue 0.8 0.81 0.8 0.8 17,172 13,823 ### ### 0.1
2002-Jan-28 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jan-25 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jan-24 Thu 0.79 0.79 0.78 0.79 17,087 ### ### ### ###
2002-Jan-23 Wed 0.83 0.83 0.79 0.79 52,450 42,484 6.4 6.4 ###
2002-Jan-22 Tue 0.85 0.85 0.83 0.83 45,244 ### ### ### ###
2002-Jan-21 Mon 0.86 0.86 0.86 0.86 67.9 67.9 ###
2002-Jan-18 Fri 0.85 0.85 0.85 0.85 71.0 71.0 ###
2002-Jan-17 Thu 0.86 0.86 0.85 0.85 31,650 ### ### ### ###
2002-Jan-16 Wed 0.86 0.88 0.86 0.88 87.3 87.3 0.1
2002-Jan-15 Tue 0.87 0.88 0.87 0.88 80.8 80.8 0.1
2002-Jan-14 Mon 0.85 0.85 0.85 0.85 77.7 77.7 ###
2002-Jan-11 Fri 0.86 0.86 0.85 0.85 21.9 21.9 ###
2002-Jan-10 Thu 0.87 0.88 0.85 0.85 60,254 ### 15.7 15.7 ###
2002-Jan-09 Wed 0.86 0.86 0.86 0.86 15,457 ### 71.0 71.0 ###
2002-Jan-08 Tue 0.87 0.87 0.86 0.86 10,821 ### ### ### ###
2002-Jan-07 Mon 0.85 0.88 0.85 0.88 90.8 90.8 0.1
2002-Jan-04 Fri 0.85 0.86 0.85 0.86 9,140 ### 77.4 77.4 ###
2002-Jan-03 Thu 0.85 0.85 0.85 0.85 74.0 74.0 ###
2002-Jan-02 Wed 0.83 0.83 0.83 0.83 61.8 61.8 ###
2001-Dec-31 Mon 0.8 0.82 0.78 0.8 31,524 ### 74.7 74.7 0.1
2001-Dec-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-27 Thu 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2001-Dec-24 Mon 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2001-Dec-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Dec-20 Thu 0.8 0.8 0.79 0.8 33,621 26,728 73.3 73.3 0.1
2001-Dec-19 Wed 0.8 0.8 0.77 0.77 5,250 4,121 ### ### 0.1
2001-Dec-18 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Dec-17 Mon 0.8 0.81 0.8 0.81 83.4 83.4 0.1
2001-Dec-14 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2001-Dec-13 Thu 0.84 0.85 0.8 0.8 ### ### 0.1
2001-Dec-12 Wed 0.81 0.85 0.81 0.82 83.4 83.4 0.1
2001-Dec-11 Tue 0.79 0.8 0.79 0.8 10,585 ### ### ### 0.1
2001-Dec-10 Mon 0.78 0.79 0.78 0.79 ### ### ###
2001-Dec-07 Fri 0.79 0.79 0.77 0.77 13.5 13.5 0.1
2001-Dec-06 Thu 0.78 0.79 0.76 0.78 75.9 75.9 0.1
2001-Dec-05 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-04 Tue 0.75 0.75 0.75 0.75 73.3 73.3 ###
2001-Dec-03 Mon 0.76 0.76 0.75 0.75 ### ### ###
2001-Nov-30 Fri 0.78 0.78 0.76 0.76 15.4 15.4 0.1
2001-Nov-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Nov-28 Wed 0.75 0.77 0.75 0.75 ### ### ###
2001-Nov-27 Tue 0.76 0.76 0.75 0.75 27.5 27.5 ###
2001-Nov-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Nov-23 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Nov-22 Thu 0.73 0.74 0.73 0.74 47,176 34,674 ### ### 0.1
2001-Nov-21 Wed 0.74 0.75 0.73 0.73 22.6 22.6 0.1
2001-Nov-20 Tue 0.74 0.75 0.74 0.75 46,050 ### ### ### ###
2001-Nov-19 Mon 0.73 0.74 0.73 0.74 76.0 76.0 0.1
2001-Nov-16 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Nov-15 Thu 0.72 0.73 0.72 0.73 79.2 79.2 0.1
2001-Nov-14 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Nov-13 Tue 0.7 0.72 0.7 0.71 ### ### ###
2001-Nov-12 Mon 0.7 0.71 0.7 0.7 71.0 71.0 ###
2001-Nov-09 Fri 0.72 0.72 ### ### 29,970 10,789 12.2 12.2 0.0
2001-Nov-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2001-Nov-07 Wed 0.7 0.71 0.7 0.71 ### ### ###
2001-Nov-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-05 Mon ### 0.7 ### 0.7 8,670 ### ### ### ###
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 3,350 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 23,480 0 13.1 13.1 0.0
2001-Oct-25 Thu ### ### ### ### 21,851 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 10.8 10.8 0.0
2001-Oct-19 Fri ### ### ### ### 29,889 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 3,420 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 115,950 0 8.1 8.1 0.0
2001-Oct-11 Thu ### ### ### ### 138,940 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 25.7 25.7 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 88.6 88.6 0.0
2001-Oct-02 Tue ### ### ### ### 10,580 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 2,389 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 17.0 17.0 0.0
2001-Sep-27 Thu ### ### ### ### 19,280 0 21.2 21.2 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 0.642 ### 0.642 93.5 93.5 0.0
2001-Sep-24 Mon ### ### 0.58 0.59 ### ### 0.0
2001-Sep-21 Fri 0.55 ### 0.55 ### ### ### 0.0
2001-Sep-20 Thu ### ### 0.56 0.56 67,147 ### 5.2 5.2 ###
2001-Sep-19 Wed ### ### ### ### 40,149 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 54,289 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 41.6 41.6 0.0
2001-Sep-13 Thu ### 0.7 ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.685 0.685 ### ### 19.2 19.2 0.0
2001-Sep-11 Tue 0.72 0.72 0.71 0.72 70.7 70.7 ###
2001-Sep-10 Mon 0.75 0.75 0.71 0.71 ### ### ###
2001-Sep-07 Fri 0.75 0.77 0.75 0.77 8,585 6,524 ### ### 0.1
2001-Sep-06 Thu 0.72 0.77 0.72 0.77 25,820 ### ### ### 0.1
2001-Sep-05 Wed 0.72 0.72 0.71 0.71 23.9 23.9 ###
2001-Sep-04 Tue 0.71 0.71 0.71 0.71 ### ### ###
2001-Sep-03 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Aug-31 Fri 0.7 0.7 0.7 0.7 71.3 71.3 ###
2001-Aug-30 Thu 0.7 0.72 0.7 0.72 ### ### ###
2001-Aug-29 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-Aug-28 Tue 0.71 0.72 0.71 0.72 22,350 15,980 ### ### ###
2001-Aug-27 Mon 0.7 0.72 0.7 0.71 ### ### ###
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Aug-17 Fri ### 0.7 ### ### ### ### 0.0
2001-Aug-16 Thu ### 0.7 ### ### ### ### 0.0
2001-Aug-15 Wed 0.72 0.72 ### ### ### ### 0.0
2001-Aug-14 Tue 0.7 0.73 0.7 0.73 93.0 93.0 0.1
2001-Aug-13 Mon 0.7 0.72 0.7 0.72 90.3 90.3 ###
2001-Aug-10 Fri 0.7 0.7 ### ### 4,674 ### 24.7 24.7 0.0
2001-Aug-09 Thu 0.71 0.72 0.7 0.7 21.0 21.0 ###
2001-Aug-08 Wed 0.72 0.72 0.72 0.72 70.5 70.5 ###
2001-Aug-07 Tue 0.73 0.73 0.72 0.72 22.3 22.3 ###
2001-Aug-06 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Aug-03 Fri 0.72 0.72 0.72 0.72 8,050 ### 71.8 71.8 ###
2001-Aug-02 Thu ### 0.73 ### 0.73 ### ### 0.1
2001-Aug-01 Wed ### 0.7 ### ### 22.1 22.1 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.7 0.7 0.7 0.7 74.5 74.5 ###
2001-Jul-27 Fri 0.72 0.72 0.7 0.7 ### ### ###
2001-Jul-26 Thu 0.7 0.7 0.7 0.7 10,640 7,447 ### ### ###
2001-Jul-25 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jul-24 Tue ### 0.7 ### ### ### ### 0.0
2001-Jul-23 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Jul-20 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Jul-19 Thu 0.73 0.73 0.71 0.71 ### ### ###
2001-Jul-18 Wed 0.73 0.74 0.73 0.74 84.0 84.0 0.1
2001-Jul-17 Tue 0.75 0.75 0.72 0.72 ### ### ###
2001-Jul-16 Mon 0.78 0.78 0.75 0.75 99,828 ### 10.3 10.3 ###
2001-Jul-13 Fri 0.8 0.81 0.79 0.79 93,342 74,673 ### ### ###
2001-Jul-12 Thu 0.8 0.8 0.8 0.8 10,150 8,120 ### ### 0.1
2001-Jul-11 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jul-10 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Jul-09 Mon 0.83 0.83 0.82 0.82 27.1 27.1 0.1
2001-Jul-06 Fri 0.85 0.85 0.83 0.83 41,481 34,844 15.3 15.3 ###
2001-Jul-05 Thu 0.83 0.85 0.83 0.85 ### ### ###
2001-Jul-04 Wed 0.83 0.83 0.83 0.83 739,750 ### 72.5 72.5 ###
2001-Jul-03 Tue 0.82 0.84 0.82 0.82 66.9 66.9 0.1
2001-Jul-02 Mon 0.82 0.84 0.82 0.83 ### ### ###
2001-Jun-29 Fri 0.82 0.84 0.81 0.84 ### ### ###
2001-Jun-28 Thu 0.82 0.82 0.81 0.81 24.5 24.5 0.1
2001-Jun-27 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2001-Jun-26 Tue 0.77 0.8 0.77 0.8 90.3 90.3 0.1
2001-Jun-25 Mon 0.8 0.8 0.78 0.8 71.9 71.9 0.1
2001-Jun-22 Fri 0.84 0.85 0.82 0.85 784,050 654,681 ### ### ###
2001-Jun-21 Thu 0.83 0.85 0.82 0.82 ### ### 0.1
2001-Jun-20 Wed 0.83 0.86 0.79 0.85 63,225 ### ### ### ###
2001-Jun-19 Tue 0.79 0.82 0.76 0.82 92,850 73,351 91.7 91.7 0.1
2001-Jun-18 Mon 0.79 0.8 0.77 0.8 ### ### 0.1
2001-Jun-15 Fri 0.8 0.8 0.79 0.8 54,271 43,145 ### ### 0.1
2001-Jun-14 Thu 0.79 0.8 0.79 0.79 ### ### ###
2001-Jun-13 Wed 0.75 0.8 0.75 0.79 229,970 178,226 ### ### ###
2001-Jun-12 Tue 0.76 0.76 0.74 0.75 47,859 ### ### ### ###
2001-Jun-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-08 Fri ### 0.78 0.75 0.76 34,341 26,270 ### ### 0.1
2001-Jun-07 Thu 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2001-Jun-06 Wed 0.75 0.75 0.71 0.725 ### ### ###
2001-Jun-05 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Jun-04 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2001-Jun-01 Fri 0.77 0.8 0.77 0.79 ### ### ###
2001-May-31 Thu 0.79 0.79 0.76 0.76 14.3 14.3 0.1
2001-May-30 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2001-May-29 Tue 0.85 0.86 0.83 0.86 82.4 82.4 ###
2001-May-28 Mon 0.86 0.86 0.84 0.85 ### ### ###
2001-May-25 Fri 0.85 0.86 0.85 0.86 76.6 76.6 ###
2001-May-24 Thu 0.85 0.85 0.84 0.84 26,125 22,075 ### ### ###
2001-May-23 Wed 0.86 0.86 0.84 0.85 27.8 27.8 ###
2001-May-22 Tue 0.83 0.85 0.83 0.85 107,350 90,174 87.1 87.1 ###
2001-May-21 Mon 0.84 0.84 0.82 0.82 41,150 34,154 ### ### 0.1
2001-May-18 Fri 0.84 0.85 0.83 0.84 ### ### ###
2001-May-17 Thu 0.85 0.86 0.84 0.85 97,850 83,172 ### ### ###
2001-May-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-May-15 Tue 0.84 0.84 0.83 0.83 ### ### ###
2001-May-14 Mon 0.84 0.86 0.84 0.85 ### ### ###
2001-May-11 Fri 0.85 0.85 0.85 0.85 72.5 72.5 ###
2001-May-10 Thu 0.87 0.87 0.86 0.86 22.0 22.0 ###
2001-May-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2001-May-08 Tue 0.87 0.88 0.86 0.86 142,870 ### 28.0 28.0 ###
2001-May-07 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2001-May-04 Fri 0.89 0.89 0.87 0.87 15.5 15.5 0.1
2001-May-03 Thu 0.88 0.89 0.88 0.89 ### ### ###
2001-May-02 Wed 0.85 0.89 0.85 0.873 64,344 55,979 85.9 85.9 0.1
2001-May-01 Tue 0.87 0.87 0.85 0.85 18.1 18.1 ###
2001-Apr-30 Mon ### ### ### ### 91.3 91.3 0.0
2001-Apr-27 Fri 0.86 0.86 0.86 0.86 686 589 71.5 71.5 ###
2001-Apr-26 Thu ### 0.87 0.86 0.87 73.8 73.8 0.1
2001-Apr-25 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Apr-24 Tue 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-23 Mon 0.87 0.87 0.84 0.87 39,475 33,751 76.4 76.4 0.1
2001-Apr-20 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Apr-19 Thu 0.85 0.89 0.85 0.89 66,955 58,250 ### ### ###
2001-Apr-18 Wed 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2001-Apr-17 Tue 0.82 0.82 0.8 0.8 7,689 6,228 16.2 16.2 0.1
2001-Apr-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-12 Thu 0.85 0.85 0.82 0.82 9.1 9.1 0.1
2001-Apr-11 Wed 0.83 0.85 0.81 0.85 83.5 83.5 ###
2001-Apr-10 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Apr-09 Mon 0.78 0.79 0.78 0.79 81.9 81.9 ###
2001-Apr-06 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2001-Apr-05 Thu 0.75 0.76 0.71 0.71 5.5 5.5 ###
2001-Apr-04 Wed 0.81 0.81 0.75 0.75 ### ### ###
2001-Apr-03 Tue 0.79 0.8 0.79 0.8 82.8 82.8 0.1
2001-Apr-02 Mon 0.77 0.79 0.76 0.79 87.2 87.2 ###
2001-Mar-30 Fri 0.75 0.76 0.74 0.75 ### ### ###
2001-Mar-29 Thu 0.8 0.8 0.75 0.77 ### ### 0.1
2001-Mar-28 Wed 0.7 0.78 ### 0.78 65,144 ### 97.7 97.7 0.1
2001-Mar-27 Tue ### ### ### ### 33.7 33.7 0.0
2001-Mar-26 Mon ### ### ### ### 90.9 90.9 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 96.0 96.0 0.0
2001-Mar-20 Tue ### ### ### ### 7.9 7.9 0.0
2001-Mar-19 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-16 Fri ### 0.7 ### 0.7 ### ### ###
2001-Mar-15 Thu ### ### ### ### 9.8 9.8 0.0
2001-Mar-14 Wed 0.7 0.7 ### ### 129,420 ### ### ### 0.0
2001-Mar-13 Tue 0.7 0.72 ### ### 34.0 34.0 0.0
2001-Mar-12 Mon 0.78 0.78 0.7 0.71 115,824 ### 2.7 2.7 ###
2001-Mar-09 Fri 0.81 0.82 0.78 0.78 11.4 11.4 0.1
2001-Mar-08 Thu 0.83 0.83 0.81 0.82 87,140 71,454 ### ### 0.1
2001-Mar-07 Wed 0.86 0.86 0.83 0.83 ### ### ###
2001-Mar-06 Tue 0.86 0.86 0.85 0.86 72.6 72.6 ###
2001-Mar-05 Mon 0.88 0.89 0.86 0.86 17.0 17.0 ###
2001-Mar-02 Fri 0.89 0.89 0.87 0.88 39,140 34,443 22.8 22.8 0.1
2001-Mar-01 Thu ### ### 0.89 0.89 14.8 14.8 ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 16.0 16.0 0.0
2001-Feb-19 Mon ### ### ### ### 82.9 82.9 0.0
2001-Feb-16 Fri ### ### ### ### 542,640 0 12.6 12.6 0.0
2001-Feb-15 Thu ### ### 0.89 0.89 19,685 8,759 ### ### ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 78.3 78.3 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.88 ### 0.88 ### 86.5 86.5 0.0
2001-Feb-08 Thu 0.89 ### 0.88 0.88 19,050 8,382 ### ### 0.1
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 7.8 7.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 31.9 31.9 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 33,550 0 28.3 28.3 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.945 ### 0.945 ### 29,750 14,056 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.87 0.88 2.5 2.5 0.1
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.87 ### 0.87 ### ### ### 0.0
2001-Jan-17 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Jan-16 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Jan-15 Mon ### ### 0.87 0.87 ### ### 0.1
2001-Jan-12 Fri 0.87 0.89 0.87 0.88 ### ### 0.1
2001-Jan-11 Thu 0.89 0.89 0.86 0.86 65,750 ### 13.4 13.4 ###
2001-Jan-10 Wed ### ### ### ### 17.9 17.9 0.0
2001-Jan-09 Tue ### ### ### ### 23,750 0 15.8 15.8 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 28,555 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 23,085 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 7.9 7.9 0.0
2000-Dec-29 Fri ### ### ### ### 7.9 7.9 0.0
2000-Dec-28 Thu ### 1 ### ### 12,221 ### 86.9 86.9 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### 1 ### 1 ### ### ###
2000-Dec-25 Mon ### 1 ### 1 ### ### ###
2000-Dec-22 Fri ### 1 ### 1 ### ### ###
2000-Dec-21 Thu 1 1 ### 1 74.5 74.5 ###
2000-Dec-20 Wed ### ### 1 ### 55,642 27,821 24.5 24.5 0.0
2000-Dec-19 Tue ### ### ### ### 49,077 0 32.8 32.8 0.0
2000-Dec-18 Mon ### ### ### ### 31.5 31.5 0.0
2000-Dec-15 Fri ### ### ### ### 92.6 92.6 0.0
2000-Dec-14 Thu ### ### ### ### 15.2 15.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 188,123 0 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 91,271 0 83.4 83.4 0.0
2000-Dec-06 Wed ### ### ### ### 59,579 0 81.6 81.6 0.0
2000-Dec-05 Tue ### ### ### ### 74.6 74.6 0.0
2000-Dec-04 Mon ### ### ### ### 31,680 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 25.8 25.8 0.0
2000-Nov-30 Thu ### ### ### ### 50,650 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 25.4 25.4 0.0
2000-Nov-27 Mon ### ### ### ### 41,983 0 88.9 88.9 0.0
2000-Nov-24 Fri ### ### ### ### 6,874 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 77.0 77.0 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 82.1 82.1 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 299,240 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 29.4 29.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 07:03:39 thru 2025-05-29 07:03:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000