Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Dec-05 01:02:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIF) TECHNOLOGY INVESTMENT FUND home page...

     Prev Section TOC    Company Info for TIF    Fundamental Next Section
Listing Code TIF
Listing Name TECHNOLOGY INVESTMENT FUND
GICS Sector Diversified Financials
ISIN Name TECHNOLOGY INVEST.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TIF5


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for TIF .. Friday 22nd July 2005

TIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TIF
DATE 2005-07-29 ### 2005-04-22 ### 2005-02-25
SHARE PRICE 0.52 0.47 0.45 0.48 0.45
MARKET CAP 38,715,274 34620389.25 33503602.5 35,737,176 33503602.5
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0.53 0.53 0.52 0.52 0.52
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.981132075 0.88 ### 0.923076923 ###
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 0 ### 8.888888889 ### 5.555555556
52 WK LO LAST% 30.76923077 22.58 14.44444444 ### 14.44444444
ALLORDS DIVYIELD 3.71 3.8 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 15.22 ### ### 15.85
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.5 ### ### 5.585 5.51
AUD ### ### 0.7756 0.7822 0.7852
ISSUED SHARES 74,452,450 74,452,450 74,452,450 74,452,450 74,452,450
DMI ### ###
RS I5 ### ###
STOCH 42.8571 42.8571
ADX 43 43
MOV 10 ### ###
MOV 40 ### ###
STD 10 ###
HIGHEST 0.52 0.52 ###
LOWEST ### 0.3042 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0.48
LOWEST P 0.44
STDEV ###
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for TIF    Options Next Section

Score Company TIF for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-21 18:01 GMT, Price
Closed at $0.52
3
Price range $0.35 -> $1.312, for Dates 1999-Oct-11 Mon -> 2005-Jul-22 Fri
 

     Prev Section News    Options owned by TIF    Warrants Next Section
No OPTIONS for company (TIF) TECHNOLOGY INVESTMENT FUND.
     Prev Section Options    Warrants owned by TIF    Charting Next Section
No Warrants for company (TIF) TECHNOLOGY INVESTMENT FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TIF) TECHNOLOGY INVESTMENT FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TIF

     Prev Section Weekly    Format Enhanced Daily Prices for TIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TIF) TECHNOLOGY INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0016
2005-Sep-16 Fri 0.52 0.52 0.52 0.52 0 -325.0
2005-Sep-15 Thu 0.52 0.52 0.52 0.52 0 -325.0
2005-Sep-14 Wed 0.52 0.52 0.52 0.52 0 -325.0
2005-Sep-13 Tue 0.52 0.52 0.52 0.52 0 -325.0
2005-Sep-12 Mon 0.52 0.52 0.52 0.52 0 -325.0
2005-Aug-01 Mon 0 0 0 0 0 0.0
2005-Jul-29 Fri 0.52 0.52 0.52 0.52 0 -325.0
2005-Jul-28 Thu 0.52 0.52 0.52 0.52 0 -325.0
2005-Jul-27 Wed 0.52 0.52 0.52 0.52 0 -325.0
2005-Jul-26 Tue 0.52 0.52 0.52 0.52 0 -325.0
2005-Jul-25 Mon 0.52 0.52 0.52 0.52 0 -325.0
2005-Jul-22 Fri 0.51 0.52 0.51 0.52 262,550 ### ### ### -325.0
2005-Jul-21 Thu ### 0.52 ### ### ### 114,343 ### ### -321.9
2005-Jul-20 Wed 0.48 0.5 0.475 0.475 ### ### -1.0 ### -296.9
2005-Jul-19 Tue 0.48 0.48 0.48 0.48 ### ### ### ### ###
2005-Jul-18 Mon 0.48 0.48 0.48 0.48 ### 144 ### ### ###
2005-Jul-15 Fri 0.48 0.49 0.48 0.48 ### ### ### ### ###
2005-Jul-14 Thu 0.47 0.49 0.47 0.48 ### 9,120 2.1 ### ###
2005-Jul-13 Wed 0.47 0.47 0.47 0.47 5,250 ### ### ### -293.8
2005-Jul-12 Tue 0.47 0.48 0.47 0.48 ### 63,985 2.1 86.4 ###
2005-Jul-11 Mon 0.475 0.475 0.47 0.47 ### ### -1.1 21.5 -293.8
2005-Jul-08 Fri ### ### ### ### ### 1,455 ### ### -290.6
2005-Jul-07 Thu ### 0.47 ### ### ### ### ### ### -290.6
2005-Jul-06 Wed 0.46 0.46 0.455 0.46 ### 12,977 ### 71.5 -287.5
2005-Jul-05 Tue 0.47 0.47 0.46 0.46 ### ### -2.1 ### -287.5
2005-Jul-04 Mon ### ### 0.46 0.46 ### ### -1.1 ### -287.5
2005-Jul-01 Fri ### ### ### ### 33,650 15,647 ### 61.2 -290.6
2005-Jun-30 Thu 0.47 0.47 ### ### ### 84,575 ### 23.8 -290.6
2005-Jun-29 Wed ### ### ### ### ### ### ### 73.1 -290.6
2005-Jun-28 Tue ### 0.47 ### ### ### ### ### 65.2 -290.6
2005-Jun-27 Mon ### ### ### ### ### 89,157 ### ### -290.6
2005-Jun-24 Fri ### 0.47 ### 0.47 ### 82,376 1.1 ### -293.8
2005-Jun-23 Thu ### ### ### ### ### ### ### ### -290.6
2005-Jun-22 Wed ### ### ### ### ### ### ### ### -290.6
2005-Jun-21 Tue ### ### ### ### ### ### ### ### -290.6
2005-Jun-20 Mon ### ### ### ### ### 129,844 ### 73.1 -290.6
2005-Jun-17 Fri ### ### ### ### ### 17,887 ### ### -290.6
2005-Jun-16 Thu ### ### ### ### ### ### ### 69.6 -290.6
2005-Jun-15 Wed 0.46 ### 0.46 ### ### ### 1.1 79.7 -290.6
2005-Jun-14 Tue 0.46 0.46 0.46 0.46 ### 53,820 ### 71.0 -287.5
2005-Jun-10 Fri 0.46 ### 0.46 ### ### ### 1.1 ### -290.6
2005-Jun-09 Thu 0.46 ### 0.46 0.46 ### ### ### 72.7 -287.5
2005-Jun-08 Wed 0.46 ### 0.46 0.46 ### 23,125 ### 67.2 -287.5
2005-Jun-07 Tue 0.46 0.46 0.46 0.46 15,227 ### ### 71.5 -287.5
2005-Jun-06 Mon 0.45 0.46 0.45 0.46 ### 42,542 2.2 ### -287.5
2005-Jun-03 Fri ### ### 0.455 0.46 ### ### -1.1 21.6 -287.5
2005-Jun-02 Thu ### 0.455 ### 0.455 457,727 193,389 ### 99.7 -284.4
2005-Jun-01 Wed 0.385 0.385 0.385 0.385 ### ### ### 67.8 -240.6
2005-May-31 Tue 0.385 0.385 0.385 0.385 ### ### ### ### -240.6
2005-May-30 Mon 0.385 0.385 0.385 0.385 ### 14,281 ### 68.9 -240.6
2005-May-27 Fri 0.385 0.385 0.385 0.385 ### 1,925 ### 66.2 -240.6
2005-May-26 Thu 0.385 0.385 0.385 0.385 ### 53,553 ### ### -240.6
2005-May-25 Wed 0.385 ### 0.385 0.385 51,576 19,985 ### 70.5 -240.6
2005-May-24 Tue ### ### 0.385 0.385 ### ### -1.3 19.9 -240.6
2005-May-23 Mon ### ### ### ### ### 6,727 ### 67.3 -237.5
2005-May-20 Fri ### ### ### ### 0 -237.5
2005-May-19 Thu ### 0.4 ### ### ### ### ### 87.1 -237.5
2005-May-18 Wed ### ### ### ### 71,048 26,643 ### ### -225.0
2005-May-17 Tue ### ### ### ### ### 19,625 ### ### -243.8
2005-May-16 Mon 0.4 0.4 ### ### ### 75,525 -1.3 ### -246.9
2005-May-13 Fri ### ### ### ### 0 -246.9
2005-May-12 Thu ### ### ### ### ### ### ### ### -246.9
2005-May-11 Wed ### ### ### ### ### ### ### ### -243.8
2005-May-10 Tue 0.4 0.4 ### ### ### 6,889 -1.3 ### -246.9
2005-May-09 Mon 0.4 0.4 0.4 0.4 ### 3,358 ### ### -250.0
2005-May-06 Fri 0.4 0.4 0.4 0.4 ### ### ### 63.3 -250.0
2005-May-05 Thu 0.4 0.4 0.4 0.4 ### ### ### ### -250.0
2005-May-04 Wed ### ### 0.4 0.4 ### 10,349 ### ### -250.0
2005-May-03 Tue 0.41 0.41 0.4 0.4 ### 11,340 ### ### -250.0
2005-May-02 Mon 0.44 0.44 0.4 0.42 ### ### -4.5 8.8 -262.5
2005-Apr-29 Fri 0.46 0.47 0.445 0.445 ### 197,643 ### 13.0 -278.1
2005-Apr-28 Thu 0.46 0.46 0.45 0.46 63,055 ### ### 74.0 -287.5
2005-Apr-27 Wed 0.455 0.455 0.45 0.45 ### 27,150 ### 28.2 -281.3
2005-Apr-26 Tue 0.45 0.455 0.445 0.455 ### 58,889 ### ### -284.4
2005-Apr-22 Fri 0.46 0.46 0.45 0.45 ### 22,750 -2.2 18.6 -281.3
2005-Apr-21 Thu 0.445 0.445 0.445 0.445 ### ### ### ### -278.1
2005-Apr-20 Wed 0.45 0.45 0.44 0.445 ### ### ### 25.5 -278.1
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 ### 49,047 ### ### -281.3
2005-Apr-18 Mon 0.455 0.455 0.455 0.455 ### 38,172 ### ### -284.4
2005-Apr-15 Fri 0.455 0.455 0.455 0.455 44,282 20,148 ### ### -284.4
2005-Apr-14 Thu 0.455 0.455 0.455 0.455 ### 50,921 ### 80.1 -284.4
2005-Apr-13 Wed 0.45 0.45 0.445 0.445 ### 12,559 ### 28.2 -278.1
2005-Apr-12 Tue 0.455 0.455 ### 0.45 106,883 ### ### 23.9 -281.3
2005-Apr-11 Mon ### ### 0.455 0.455 ### 26,355 -2.2 19.9 -284.4
2005-Apr-08 Fri 0.46 ### 0.46 ### 80,682 ### 1.1 76.9 -290.6
2005-Apr-07 Thu 0.475 0.475 0.46 0.47 433,025 ### -1.1 ### -293.8
2005-Apr-06 Wed 0.475 0.48 0.475 0.48 ### ### 1.1 82.0 ###
2005-Apr-05 Tue 0.47 0.47 0.46 0.47 420,842 ### ### 72.1 -293.8
2005-Apr-04 Mon 0.47 0.47 0.47 0.47 ### 21,385 ### 76.8 -293.8
2005-Apr-01 Fri 0.475 0.48 0.475 0.48 ### 5,252 1.1 74.5 ###
2005-Mar-31 Thu 0.475 0.475 0.475 0.475 ### 14,725 ### 64.4 -296.9
2005-Mar-30 Wed 0.475 0.475 0.475 0.475 ### 31,488 ### ### -296.9
2005-Mar-29 Tue 0.475 0.475 0.475 0.475 ### ### ### ### -296.9
2005-Mar-24 Thu 0.47 0.47 0.47 0.47 ### ### ### 77.7 -293.8
2005-Mar-23 Wed 0.48 0.48 0.48 0.48 ### 40,654 ### ### ###
2005-Mar-22 Tue 0.48 0.48 0.48 0.48 ### ### ### 76.4 ###
2005-Mar-21 Mon 0.48 0.48 0.48 0.48 ### ### ### ### ###
2005-Mar-18 Fri 0.48 0.48 0.48 0.48 ### ### ### 64.3 ###
2005-Mar-17 Thu 0.48 0.48 0.48 0.48 ### ### ### ### ###
2005-Mar-16 Wed 0.48 0.48 0.48 0.48 0 ###
2005-Mar-15 Tue 0.48 0.49 0.48 0.48 78,752 ### ### ### ###
2005-Mar-14 Mon 0.48 0.49 0.48 0.49 ### ### 2.1 85.8 -306.3
2005-Mar-11 Fri 0.485 0.49 0.48 0.48 ### ### ### 23.2 ###
2005-Mar-10 Thu 0.475 0.48 0.475 0.48 ### 4,520 1.1 77.9 ###
2005-Mar-09 Wed 0.485 0.485 0.475 0.475 200,946 96,454 ### ### -296.9
2005-Mar-08 Tue 0.485 0.49 0.485 0.49 28,381 ### ### ### -306.3
2005-Mar-07 Mon 0.49 0.49 0.485 0.485 118,479 57,758 -1.0 25.4 -303.1
2005-Mar-04 Fri 0.49 0.49 0.48 0.48 ### ### -2.0 15.1 ###
2005-Mar-03 Thu 0.49 0.49 0.49 0.49 191,882 94,022 ### 68.5 -306.3
2005-Mar-02 Wed 0.49 0.49 0.49 0.49 ### 6,520 ### 69.4 -306.3
2005-Mar-01 Tue 0.48 0.49 0.48 0.49 82,040 39,789 2.1 86.5 -306.3
2005-Feb-28 Mon 0.45 0.48 0.45 0.48 413,424 192,242 ### ### ###
2005-Feb-25 Fri 0.45 0.45 0.45 0.45 0 -281.3
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 0 -281.3
2005-Feb-23 Wed 0.45 0.45 0.45 0.45 ### ### ### 77.6 -281.3
2005-Feb-22 Tue 0.46 0.46 0.46 0.46 ### ### ### 75.8 -287.5
2005-Feb-21 Mon 0.46 0.47 0.46 0.47 ### 23,250 2.2 ### -293.8
2005-Feb-18 Fri 0.46 0.46 0.46 0.46 ### 19,550 ### ### -287.5
2005-Feb-17 Thu ### ### 0.46 0.46 ### ### -1.1 ### -287.5
2005-Feb-16 Wed ### ### ### ### ### ### ### 73.6 -290.6
     Prev Section Enhanced    Basic Format Daily Prices for TIF    Bottom Next Section
Basic Prices for TIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 13:02:55 thru 2020-12-05 13:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000