Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 01:28:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIF) TECHNOLOGY INVESTMENT FUND Daily Prices...

     Prev Section TOC    Company Info for TIF    Limits Next Section


Company Details for (TIF) TECHNOLOGY INVESTMENT FUND

Listing Code TIF
Listing Name TECHNOLOGY INVESTMENT FUND
GICS Sector Diversified Financials
ISIN Name TECHNOLOGY INVEST.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TIF5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TIF .. Friday 22nd July 2005

TIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TIF) TECHNOLOGY INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0016
2005-Sep-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-01 Mon 0 0 0 0 0 0.0
2005-Jul-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-22 Fri 0.51 0.52 0.51 0.52 262,550 ### ### ### 0.0
2005-Jul-21 Thu ### 0.52 ### ### ### ### 0.0
2005-Jul-20 Wed 0.48 0.5 0.475 0.475 ### ### ###
2005-Jul-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-15 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2005-Jul-14 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2005-Jul-13 Wed 0.47 0.47 0.47 0.47 5,250 ### ### ### ###
2005-Jul-12 Tue 0.47 0.48 0.47 0.48 86.4 86.4 0.0
2005-Jul-11 Mon 0.475 0.475 0.47 0.47 21.5 21.5 ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### 0.47 ### ### ### ### 0.0
2005-Jul-06 Wed 0.46 0.46 0.455 0.46 71.5 71.5 0.0
2005-Jul-05 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Jul-04 Mon ### ### 0.46 0.46 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 33,650 0 61.2 61.2 0.0
2005-Jun-30 Thu 0.47 0.47 ### ### 23.8 23.8 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.47 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.47 ### 0.47 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.46 ### 0.46 ### 79.7 79.7 0.0
2005-Jun-14 Tue 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2005-Jun-10 Fri 0.46 ### 0.46 ### ### ### 0.0
2005-Jun-09 Thu 0.46 ### 0.46 0.46 72.7 72.7 0.0
2005-Jun-08 Wed 0.46 ### 0.46 0.46 67.2 67.2 0.0
2005-Jun-07 Tue 0.46 0.46 0.46 0.46 15,227 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Jun-03 Fri ### ### 0.455 0.46 21.6 21.6 0.0
2005-Jun-02 Thu ### 0.455 ### 0.455 457,727 ### 99.7 99.7 0.0
2005-Jun-01 Wed 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2005-May-31 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-30 Mon 0.385 0.385 0.385 0.385 68.9 68.9 0.0
2005-May-27 Fri 0.385 0.385 0.385 0.385 66.2 66.2 0.0
2005-May-26 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-25 Wed 0.385 ### 0.385 0.385 51,576 9,928 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.385 0.385 19.9 19.9 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### 0.4 ### ### 87.1 87.1 0.0
2005-May-18 Wed ### ### ### ### 71,048 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 0.4 0.4 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 0.4 0.4 ### ### ### ### 0.0
2005-May-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-06 Fri 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2005-May-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-04 Wed ### ### 0.4 0.4 ### ### 0.0
2005-May-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2005-May-02 Mon 0.44 0.44 0.4 0.42 8.8 8.8 ###
2005-Apr-29 Fri 0.46 0.47 0.445 0.445 13.0 13.0 ###
2005-Apr-28 Thu 0.46 0.46 0.45 0.46 63,055 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.455 0.455 0.45 0.45 28.2 28.2 0.0
2005-Apr-26 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2005-Apr-22 Fri 0.46 0.46 0.45 0.45 18.6 18.6 0.0
2005-Apr-21 Thu 0.445 0.445 0.445 0.445 ### ### ###
2005-Apr-20 Wed 0.45 0.45 0.44 0.445 25.5 25.5 ###
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-18 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Apr-15 Fri 0.455 0.455 0.455 0.455 44,282 20,148 ### ### 0.0
2005-Apr-14 Thu 0.455 0.455 0.455 0.455 80.1 80.1 0.0
2005-Apr-13 Wed 0.45 0.45 0.445 0.445 28.2 28.2 ###
2005-Apr-12 Tue 0.455 0.455 ### 0.45 106,883 ### 23.9 23.9 0.0
2005-Apr-11 Mon ### ### 0.455 0.455 19.9 19.9 0.0
2005-Apr-08 Fri 0.46 ### 0.46 ### 80,682 18,556 76.9 76.9 0.0
2005-Apr-07 Thu 0.475 0.475 0.46 0.47 433,025 ### ### ### ###
2005-Apr-06 Wed 0.475 0.48 0.475 0.48 82.0 82.0 0.0
2005-Apr-05 Tue 0.47 0.47 0.46 0.47 420,842 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.47 0.47 0.47 0.47 76.8 76.8 ###
2005-Apr-01 Fri 0.475 0.48 0.475 0.48 74.5 74.5 0.0
2005-Mar-31 Thu 0.475 0.475 0.475 0.475 64.4 64.4 ###
2005-Mar-30 Wed 0.475 0.475 0.475 0.475 ### ### ###
2005-Mar-29 Tue 0.475 0.475 0.475 0.475 ### ### ###
2005-Mar-24 Thu 0.47 0.47 0.47 0.47 77.7 77.7 ###
2005-Mar-23 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-22 Tue 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2005-Mar-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-18 Fri 0.48 0.48 0.48 0.48 64.3 64.3 0.0
2005-Mar-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-15 Tue 0.48 0.49 0.48 0.48 78,752 ### ### ### 0.0
2005-Mar-14 Mon 0.48 0.49 0.48 0.49 85.8 85.8 ###
2005-Mar-11 Fri 0.485 0.49 0.48 0.48 23.2 23.2 0.0
2005-Mar-10 Thu 0.475 0.48 0.475 0.48 77.9 77.9 0.0
2005-Mar-09 Wed 0.485 0.485 0.475 0.475 200,946 96,454 ### ### ###
2005-Mar-08 Tue 0.485 0.49 0.485 0.49 28,381 ### ### ### ###
2005-Mar-07 Mon 0.49 0.49 0.485 0.485 118,479 57,758 25.4 25.4 0.0
2005-Mar-04 Fri 0.49 0.49 0.48 0.48 15.1 15.1 0.0
2005-Mar-03 Thu 0.49 0.49 0.49 0.49 191,882 94,022 68.5 68.5 ###
2005-Mar-02 Wed 0.49 0.49 0.49 0.49 69.4 69.4 ###
2005-Mar-01 Tue 0.48 0.49 0.48 0.49 82,040 39,789 86.5 86.5 ###
2005-Feb-28 Mon 0.45 0.48 0.45 0.48 413,424 192,242 ### ### 0.0
2005-Feb-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-23 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2005-Feb-22 Tue 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2005-Feb-21 Mon 0.46 0.47 0.46 0.47 ### ### ###
2005-Feb-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-17 Thu ### ### 0.46 0.46 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.47 0.47 ### ### 29.1 29.1 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.47 ### ### 79,943 18,786 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 61,978 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.47 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### 0.47 ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 27,155 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.47 0.47 ### ### ### ### 0.0
2005-Jan-27 Thu ### 0.47 ### ### 66,650 ### ### ### 0.0
2005-Jan-25 Tue 0.47 0.47 ### ### 26.3 26.3 0.0
2005-Jan-24 Mon 0.47 0.475 0.47 0.475 ### ### ###
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.47 0.47 0.47 0.47 75.6 75.6 ###
2005-Jan-18 Tue 0.47 0.47 ### ### ### ### 0.0
2005-Jan-17 Mon ### 0.47 ### 0.47 76.5 76.5 ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.47 0.47 0.47 0.47 17,924 8,424 ### ### ###
2005-Jan-07 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Jan-06 Thu ### 0.47 ### 0.47 ### ### ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.47 0.47 ### ### 45,054 10,587 22.3 22.3 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 6,224 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.455 ### 0.455 ### 167,850 38,185 ### ### 0.0
2004-Dec-23 Thu 0.455 0.455 0.455 0.455 70.0 70.0 0.0
2004-Dec-22 Wed 0.46 0.46 0.455 0.455 25,326 11,586 ### ### 0.0
2004-Dec-21 Tue 0.455 0.455 0.455 0.455 55,743 ### ### ### 0.0
2004-Dec-20 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2004-Dec-17 Fri 0.44 0.445 0.44 0.445 77.0 77.0 ###
2004-Dec-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-15 Wed 0.445 0.445 0.44 0.44 23.8 23.8 ###
2004-Dec-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-13 Mon 0.44 0.44 0.44 0.44 76.7 76.7 ###
2004-Dec-10 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-09 Thu 0.44 0.445 0.44 0.44 74.1 74.1 ###
2004-Dec-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-07 Tue 0.44 0.45 0.44 0.445 139,275 61,977 ### ### ###
2004-Dec-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-03 Fri ### ### 0.43 0.43 ### ### ###
2004-Dec-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-01 Wed 0.44 0.44 0.44 0.44 72.6 72.6 ###
2004-Nov-30 Tue 0.445 0.445 0.44 0.445 68.7 68.7 ###
2004-Nov-29 Mon 0.45 0.45 0.44 0.445 ### ### ###
2004-Nov-26 Fri 0.445 0.445 0.445 0.445 29,459 ### ### ### ###
2004-Nov-25 Thu 0.445 0.445 0.44 0.445 64.8 64.8 ###
2004-Nov-24 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Nov-23 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Nov-22 Mon 0.45 0.455 0.45 0.455 83.8 83.8 0.0
2004-Nov-19 Fri 0.45 0.455 0.45 0.455 76.4 76.4 0.0
2004-Nov-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-17 Wed 0.44 0.445 0.44 0.445 78.9 78.9 ###
2004-Nov-16 Tue 0.44 0.445 ### 0.445 83.2 83.2 ###
2004-Nov-15 Mon 0.44 0.44 ### 0.44 67.1 67.1 ###
2004-Nov-12 Fri ### 0.44 ### 0.44 ### ### ###
2004-Nov-11 Thu ### ### 0.425 ### ### ### 0.0
2004-Nov-10 Wed 0.43 0.43 0.43 0.43 67.9 67.9 ###
2004-Nov-09 Tue 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Nov-08 Mon 0.425 0.43 0.425 0.43 93,055 39,781 ### ### ###
2004-Nov-05 Fri 0.425 0.43 0.425 0.43 ### ### ###
2004-Nov-04 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Nov-02 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Nov-01 Mon 0.42 0.42 0.42 0.42 71.5 71.5 ###
2004-Oct-29 Fri 0.4 0.42 0.4 0.42 94.1 94.1 ###
2004-Oct-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Oct-27 Wed ### ### 0.385 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.385 0.385 106,321 ### ### ### 0.0
2004-Oct-25 Mon 0.42 0.42 ### ### 78,273 ### ### ### 0.0
2004-Oct-22 Fri 0.42 0.42 0.42 0.42 20,040 ### ### ### ###
2004-Oct-21 Thu 0.425 0.425 0.425 0.425 ### ### ###
2004-Oct-20 Wed 0.42 0.43 0.42 0.43 88.9 88.9 ###
2004-Oct-19 Tue 0.42 0.43 0.42 0.43 88.1 88.1 ###
2004-Oct-18 Mon 0.425 0.43 0.42 0.43 79.8 79.8 ###
2004-Oct-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Oct-14 Thu ### ### 0.43 0.43 ### ### ###
2004-Oct-13 Wed 0.44 0.44 0.43 0.43 ### ### ###
2004-Oct-12 Tue 0.44 0.445 0.44 0.445 57,847 ### ### ### ###
2004-Oct-11 Mon 0.425 0.44 0.425 0.44 ### ### ###
2004-Oct-08 Fri 0.445 0.445 0.445 0.445 69.5 69.5 ###
2004-Oct-07 Thu 0.44 0.445 0.44 0.445 78.2 78.2 ###
2004-Oct-06 Wed 0.445 0.445 0.445 0.445 69.2 69.2 ###
2004-Oct-05 Tue 0.44 0.44 0.44 0.44 70.1 70.1 ###
2004-Oct-04 Mon 0.44 0.44 ### ### 19.0 19.0 0.0
2004-Oct-01 Fri 0.44 0.44 0.44 0.44 70.8 70.8 ###
2004-Sep-30 Thu 0.44 0.44 ### ### 87,282 ### ### ### 0.0
2004-Sep-29 Wed ### 0.44 ### 0.44 26,120 5,746 ### ### ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.425 0.43 0.425 0.43 ### ### ###
2004-Sep-24 Fri 0.43 0.44 0.42 0.44 96,542 ### ### ### ###
2004-Sep-23 Thu 0.43 0.44 0.43 0.43 ### ### ###
2004-Sep-22 Wed 0.42 ### 0.42 ### 91.1 91.1 0.0
2004-Sep-21 Tue 0.425 ### 0.425 ### 87.0 87.0 0.0
2004-Sep-20 Mon 0.42 0.43 ### 0.425 114,625 24,644 ### ### ###
2004-Sep-17 Fri 0.42 0.425 0.42 0.425 77.0 77.0 ###
2004-Sep-16 Thu 0.42 0.42 ### ### 16.7 16.7 0.0
2004-Sep-15 Wed 0.42 0.425 0.42 0.42 ### ### ###
2004-Sep-14 Tue ### ### ### ### 54,488 0 ### ### 0.0
2004-Sep-13 Mon 0.425 0.425 0.425 0.425 68.9 68.9 ###
2004-Sep-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Sep-09 Thu 0.42 0.425 0.42 0.42 ### ### ###
2004-Sep-08 Wed 0.42 0.42 0.41 0.42 ### ### ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2004-Sep-03 Fri 0.4 0.41 0.4 0.41 ### ### ###
2004-Sep-02 Thu 0.41 0.41 ### ### ### ### 0.0
2004-Sep-01 Wed 0.41 0.41 0.4 0.4 15.1 15.1 0.0
2004-Aug-31 Tue ### 0.42 0.41 0.41 23.4 23.4 ###
2004-Aug-30 Mon ### ### ### ### 76,173 0 ### ### 0.0
2004-Aug-27 Fri ### 0.42 ### ### ### ### 0.0
2004-Aug-26 Thu 0.42 0.42 ### ### 21.8 21.8 0.0
2004-Aug-25 Wed 0.42 0.42 ### ### 114,974 24,144 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.42 0.42 0.42 0.42 66.1 66.1 ###
2004-Aug-20 Fri ### 0.42 ### 0.42 ### ### ###
2004-Aug-19 Thu 0.41 0.42 0.41 0.42 87.8 87.8 ###
2004-Aug-18 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Aug-17 Tue 0.4 ### ### ### 83.3 83.3 0.0
2004-Aug-16 Mon 0.44 0.44 0.4 0.4 119,247 50,083 ### ### 0.0
2004-Aug-13 Fri 0.44 0.44 0.44 0.44 73.2 73.2 ###
2004-Aug-12 Thu 0.44 0.44 0.44 0.44 106,924 47,046 73.8 73.8 ###
2004-Aug-11 Wed 0.445 0.445 0.445 0.445 71.4 71.4 ###
2004-Aug-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Aug-09 Mon 0.455 0.455 0.455 0.455 75.0 75.0 0.0
2004-Aug-06 Fri 0.455 0.46 0.455 0.46 82.1 82.1 0.0
2004-Aug-05 Thu 0.455 0.455 0.455 0.455 52,284 23,789 69.9 69.9 0.0
2004-Aug-04 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Aug-03 Tue 0.455 0.455 0.44 0.44 8.6 8.6 ###
2004-Aug-02 Mon 0.46 0.46 0.455 0.455 21.2 21.2 0.0
2004-Jul-30 Fri 0.46 0.46 0.46 0.46 63.0 63.0 0.0
2004-Jul-29 Thu 0.46 ### 0.46 0.46 71.6 71.6 0.0
2004-Jul-28 Wed 0.46 0.46 0.455 0.455 71,874 32,882 ### ### 0.0
2004-Jul-27 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2004-Jul-26 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Jul-23 Fri 0.46 ### 0.46 ### 81.8 81.8 0.0
2004-Jul-22 Thu 0.46 0.46 0.46 0.46 13,155 6,051 ### ### 0.0
2004-Jul-21 Wed 0.46 0.46 0.46 0.46 8,841 ### ### ### 0.0
2004-Jul-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jul-19 Mon 0.455 ### 0.455 ### 87.0 87.0 0.0
2004-Jul-16 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2004-Jul-15 Thu 0.455 0.46 0.455 0.455 158,421 72,477 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 0.46 0.46 ### ### 0.0
2004-Jul-13 Tue ### ### 0.46 ### 255,358 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 70,687 0 74.4 74.4 0.0
2004-Jul-09 Fri 0.46 ### 0.46 ### 77.7 77.7 0.0
2004-Jul-08 Thu 0.45 0.46 0.45 0.46 86.1 86.1 0.0
2004-Jul-07 Wed 0.445 0.445 0.445 0.445 65.2 65.2 ###
2004-Jul-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-05 Mon 0.445 0.45 0.445 0.45 78.0 78.0 0.0
2004-Jul-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Jul-01 Thu 0.45 0.45 0.44 0.44 10.9 10.9 ###
2004-Jun-30 Wed 0.445 0.445 ### 0.44 178,585 ### ### ### ###
2004-Jun-29 Tue 0.445 0.45 0.445 0.445 70.2 70.2 ###
2004-Jun-28 Mon 0.445 0.45 0.44 0.445 74.2 74.2 ###
2004-Jun-25 Fri ### 0.44 ### 0.44 ### ### ###
2004-Jun-24 Thu 0.44 0.44 ### 0.44 ### ### ###
2004-Jun-23 Wed 0.44 0.44 ### 0.44 71.5 71.5 ###
2004-Jun-22 Tue 0.455 0.455 0.43 0.45 55,888 ### ### ### 0.0
2004-Jun-21 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2004-Jun-18 Fri 0.455 0.475 0.455 0.475 ### ### ###
2004-Jun-17 Thu 0.45 0.46 0.44 0.46 87.4 87.4 0.0
2004-Jun-16 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Jun-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-14 Mon 0.45 0.45 0.45 0.45 65,171 29,326 71.8 71.8 0.0
2004-Jun-11 Fri 0.45 0.45 0.45 0.45 65,171 29,326 71.9 71.9 0.0
2004-Jun-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-09 Wed 0.455 0.455 0.45 0.45 16,845 7,622 ### ### 0.0
2004-Jun-08 Tue 0.45 0.46 0.45 0.46 89.2 89.2 0.0
2004-Jun-07 Mon 0.45 0.45 0.45 0.45 54,641 24,588 74.2 74.2 0.0
2004-Jun-04 Fri 0.45 0.45 0.45 0.45 63,242 28,458 72.3 72.3 0.0
2004-Jun-03 Thu 0.45 0.455 0.45 0.45 74.2 74.2 0.0
2004-Jun-02 Wed 0.445 0.45 0.44 0.45 78.5 78.5 0.0
2004-Jun-01 Tue 0.44 0.445 0.44 0.445 83.1 83.1 ###
2004-May-31 Mon 0.445 0.445 0.44 0.44 ### ### ###
2004-May-28 Fri 0.44 0.44 0.44 0.44 120,749 53,129 ### ### ###
2004-May-27 Thu 0.44 0.44 0.44 0.44 64.3 64.3 ###
2004-May-26 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-May-25 Tue ### 0.44 ### 0.44 37,525 8,255 84.0 84.0 ###
2004-May-24 Mon 0.445 0.445 0.43 0.43 ### ### ###
2004-May-21 Fri 0.445 0.445 0.44 0.445 66.5 66.5 ###
2004-May-20 Thu 0.43 0.445 0.43 0.445 ### ### ###
2004-May-19 Wed ### ### 0.43 0.43 ### ### ###
2004-May-18 Tue 0.43 ### 0.43 ### 82.9 82.9 0.0
2004-May-17 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-May-14 Fri 0.44 0.44 0.44 0.44 0 ###
2004-May-13 Thu 0.44 0.44 0.44 0.44 75.5 75.5 ###
2004-May-12 Wed 0.445 0.445 0.445 0.445 ### ### ###
2004-May-11 Tue 0.445 0.445 0.445 0.445 71.2 71.2 ###
2004-May-10 Mon 0.45 0.45 0.45 0.45 83.3 83.3 0.0
2004-May-07 Fri 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.45 0.46 0.45 0.46 72,222 ### ### ### 0.0
2004-May-04 Tue 0.45 0.45 0.45 0.45 51,972 23,387 ### ### 0.0
2004-May-03 Mon 0.45 0.45 0.45 0.45 101,843 45,829 78.6 78.6 0.0
2004-Apr-29 Thu 0.46 0.46 0.45 0.45 26.7 26.7 0.0
2004-Apr-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Apr-27 Tue 0.46 0.47 0.46 0.46 74.4 74.4 0.0
2004-Apr-26 Mon 0.46 0.47 0.46 ### 70,050 32,573 86.0 86.0 0.0
2004-Apr-23 Fri 0.455 ### 0.455 0.46 252,920 ### 75.1 75.1 0.0
2004-Apr-22 Thu 0.455 0.455 0.455 0.455 77.5 77.5 0.0
2004-Apr-21 Wed 0.45 0.46 0.45 0.455 82.9 82.9 0.0
2004-Apr-20 Tue 0.45 0.45 0.45 0.45 8,223 ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.445 0.46 0.445 0.45 83.2 83.2 0.0
2004-Apr-15 Thu ### 0.44 ### 0.44 91,150 20,053 83.1 83.1 ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.43 ### 0.43 ### 81.6 81.6 0.0
2004-Apr-07 Wed ### 0.44 ### 0.44 46,848 ### 84.9 84.9 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.43 0.44 0.43 0.44 89.9 89.9 ###
2004-Apr-02 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Apr-01 Thu 0.425 0.43 0.425 0.43 89,886 38,426 ### ### ###
2004-Mar-31 Wed 0.425 0.425 0.425 0.425 68.6 68.6 ###
2004-Mar-30 Tue 0.42 0.425 0.42 0.42 70.1 70.1 ###
2004-Mar-29 Mon 0.42 0.425 0.42 0.42 74.4 74.4 ###
2004-Mar-26 Fri 0.42 0.42 0.42 0.42 27,682 11,626 66.8 66.8 ###
2004-Mar-25 Thu 0.42 0.425 0.42 0.42 ### ### ###
2004-Mar-24 Wed 0.425 0.425 0.42 0.42 ### ### ###
2004-Mar-23 Tue 0.42 0.425 0.42 0.425 199,483 84,281 ### ### ###
2004-Mar-22 Mon 0.42 0.42 0.42 0.42 75.5 75.5 ###
2004-Mar-19 Fri 0.42 0.42 0.42 0.42 40,682 17,086 68.6 68.6 ###
2004-Mar-18 Thu 0.42 0.42 0.42 0.42 74.7 74.7 ###
2004-Mar-17 Wed 0.42 0.42 0.42 0.42 67.8 67.8 ###
2004-Mar-16 Tue 0.41 0.42 0.41 0.42 ### ### ###
2004-Mar-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Mar-12 Fri 0.4 ### 0.4 0.41 ### ### ###
2004-Mar-11 Thu 0.41 0.41 0.4 0.4 17.5 17.5 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.41 0.42 0.41 ### 28,176 ### 80.9 80.9 0.0
2004-Mar-08 Mon 0.41 ### 0.41 0.41 43,374 ### ### ### ###
2004-Mar-05 Fri 0.49 0.49 0.48 0.48 15.1 15.1 0.0
2004-Mar-04 Thu 0.41 0.42 0.41 0.42 ### ### ###
2004-Mar-03 Wed 0.41 0.41 0.41 0.41 71.3 71.3 ###
2004-Mar-02 Tue 0.41 0.41 0.41 0.41 72.9 72.9 ###
2004-Mar-01 Mon ### ### 0.41 0.41 25.5 25.5 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.41 0.42 ### 0.41 73.5 73.5 ###
2004-Feb-25 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-24 Tue 0.41 0.42 0.41 0.42 ### ### ###
2004-Feb-23 Mon 0.41 0.41 0.41 0.41 71.8 71.8 ###
2004-Feb-20 Fri 0.41 ### ### 0.41 ### ### ###
2004-Feb-19 Thu 0.41 0.42 0.41 0.41 ### ### ###
2004-Feb-18 Wed 0.41 0.41 0.41 0.41 28,677 11,757 66.0 66.0 ###
2004-Feb-17 Tue ### 0.42 ### ### 146,957 ### ### ### 0.0
2004-Feb-16 Mon 0.42 0.42 ### ### 149,282 31,349 ### ### 0.0
2004-Feb-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-12 Thu 0.42 0.42 0.42 0.42 64.3 64.3 ###
2004-Feb-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-10 Tue 0.425 0.425 0.42 0.42 19,550 8,259 ### ### ###
2004-Feb-09 Mon 0.42 0.425 0.42 0.425 81.0 81.0 ###
2004-Feb-06 Fri 0.42 0.43 0.42 0.43 ### ### ###
2004-Feb-05 Thu 0.42 0.42 0.42 0.42 74.1 74.1 ###
2004-Feb-04 Wed 0.42 0.42 ### ### 26.6 26.6 0.0
2004-Feb-03 Tue ### 0.425 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.42 0.42 0.42 0.42 73.1 73.1 ###
2004-Jan-30 Fri 0.41 ### 0.41 ### 96,949 19,874 ### ### 0.0
2004-Jan-29 Thu 0.42 0.425 ### ### 25.0 25.0 0.0
2004-Jan-28 Wed 0.425 0.425 0.425 0.425 74.8 74.8 ###
2004-Jan-27 Tue 0.43 0.43 0.425 0.425 ### ### ###
2004-Jan-23 Fri 0.43 0.43 0.43 0.43 64.1 64.1 ###
2004-Jan-22 Thu 0.44 0.44 0.43 0.43 13.3 13.3 ###
2004-Jan-21 Wed 0.425 ### 0.425 ### 109,850 23,343 ### ### 0.0
2004-Jan-20 Tue 0.42 0.425 0.42 0.425 67,573 28,549 79.2 79.2 ###
2004-Jan-19 Mon 0.4 0.42 0.4 ### 863,648 ### 81.6 81.6 0.0
2004-Jan-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.41 ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.4 ### 0.4 83.2 83.2 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 310,581 0 ### ### 0.0
2004-Jan-08 Thu 0.41 0.41 0.41 0.41 25,049 10,270 ### ### ###
2004-Jan-07 Wed ### ### 0.4 0.4 59,951 ### 8.7 8.7 0.0
2004-Jan-06 Tue 0.42 0.42 ### ### 22.0 22.0 0.0
2004-Jan-05 Mon 0.42 0.42 ### 0.42 41,287 8,670 75.4 75.4 ###
2003-Dec-31 Wed 0.425 0.425 0.42 0.42 7,282 3,076 ### ### ###
2003-Dec-30 Tue 0.425 0.425 0.42 0.42 ### ### ###
2003-Dec-29 Mon 0.425 0.425 0.425 0.425 ### ### ###
2003-Dec-24 Wed 0.42 0.425 0.41 0.425 81.0 81.0 ###
2003-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-22 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Dec-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-18 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-17 Wed 0.41 0.41 0.4 0.41 72.7 72.7 ###
2003-Dec-16 Tue 0.41 0.41 0.41 0.41 72.7 72.7 ###
2003-Dec-15 Mon 0.42 0.42 ### ### 8.5 8.5 0.0
2003-Dec-12 Fri 0.41 0.42 ### ### ### ### 0.0
2003-Dec-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-10 Wed ### ### 0.4 0.4 9.4 9.4 0.0
2003-Dec-09 Tue 0.425 0.425 ### ### 159,847 ### ### ### 0.0
2003-Dec-08 Mon ### ### 0.43 0.43 36,628 7,875 22.4 22.4 ###
2003-Dec-05 Fri 0.43 0.43 0.43 0.43 70.4 70.4 ###
2003-Dec-04 Thu 0.43 0.43 0.43 0.43 71.5 71.5 ###
2003-Dec-03 Wed 0.43 ### 0.43 0.43 ### ### ###
2003-Dec-02 Tue 0.425 ### 0.425 ### 87.3 87.3 0.0
2003-Dec-01 Mon 0.43 ### 0.42 0.42 ### ### ###
2003-Nov-28 Fri 0.425 0.425 0.425 0.425 ### ### ###
2003-Nov-27 Thu 0.42 0.42 0.42 0.42 67.7 67.7 ###
2003-Nov-26 Wed 0.425 0.425 0.42 0.42 21.8 21.8 ###
2003-Nov-25 Tue 0.42 0.43 0.42 0.43 51,120 21,726 86.4 86.4 ###
2003-Nov-24 Mon ### ### 0.41 0.41 6,021 ### 29.6 29.6 ###
2003-Nov-21 Fri 0.43 0.43 0.42 0.42 18.7 18.7 ###
2003-Nov-20 Thu 0.425 0.425 0.425 0.425 ### ### ###
2003-Nov-19 Wed 0.425 0.425 0.42 0.42 46,425 ### ### ### ###
2003-Nov-18 Tue 0.425 0.43 0.425 0.43 13,557 ### ### ### ###
2003-Nov-17 Mon 0.43 0.43 0.43 0.43 80.8 80.8 ###
2003-Nov-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Nov-13 Thu 0.43 0.43 0.43 0.43 71.7 71.7 ###
2003-Nov-12 Wed 0.43 0.43 0.43 0.43 74.7 74.7 ###
2003-Nov-11 Tue 0.425 0.425 0.425 0.425 ### ### ###
2003-Nov-10 Mon ### ### 0.42 0.42 ### ### ###
2003-Nov-07 Fri 0.43 ### 0.43 ### 80.7 80.7 0.0
2003-Nov-06 Thu 0.44 0.44 ### ### 27.3 27.3 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.45 0.455 0.43 ### 52,823 23,374 ### ### 0.0
2003-Oct-31 Fri 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2003-Oct-30 Thu 0.455 0.46 0.45 0.45 23.7 23.7 0.0
2003-Oct-29 Wed 0.45 ### 0.45 0.455 77.9 77.9 0.0
2003-Oct-28 Tue 0.46 ### 0.45 0.45 103,270 ### 24.4 24.4 0.0
2003-Oct-27 Mon ### ### 0.46 0.46 ### ### 0.0
2003-Oct-24 Fri 0.47 0.47 ### ### 68,472 ### 30.2 30.2 0.0
2003-Oct-23 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Oct-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Oct-21 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Oct-20 Mon 0.48 0.48 0.47 0.47 19.4 19.4 ###
2003-Oct-17 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2003-Oct-16 Thu 0.48 0.49 0.48 0.485 76.4 76.4 0.0
2003-Oct-15 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2003-Oct-14 Tue 0.47 0.48 0.47 0.48 76,981 ### 82.7 82.7 0.0
2003-Oct-13 Mon 0.47 0.475 ### ### ### ### 0.0
2003-Oct-10 Fri 0.49 0.49 0.47 0.47 ### ### ###
2003-Oct-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Oct-08 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2003-Oct-07 Tue 0.485 0.49 0.485 0.49 ### ### ###
2003-Oct-06 Mon 0.485 0.485 0.485 0.485 69.9 69.9 0.0
2003-Oct-03 Fri 0.49 0.49 0.48 0.48 14.0 14.0 0.0
2003-Oct-02 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Oct-01 Wed 0.485 0.485 0.48 0.48 10,153 ### ### ### 0.0
2003-Sep-30 Tue 0.49 0.49 0.485 0.485 25.0 25.0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.49 0.49 0.49 0.49 ### ### ###
2003-Sep-25 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Sep-24 Wed ### 0.5 ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 11,985 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.5 0.5 ### ### 31.1 31.1 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Sep-17 Wed 0.5 0.51 0.5 0.51 45,950 ### 84.2 84.2 ###
2003-Sep-16 Tue 0.5 0.5 0.5 0.5 17,841 8,920 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.5 0.51 ### ### 69,241 17,656 ### ### 0.0
2003-Sep-11 Thu 0.5 0.5 ### ### 44,085 11,021 ### ### 0.0
2003-Sep-10 Wed 0.52 0.52 0.5 0.5 11.4 11.4 0.0
2003-Sep-09 Tue 0.5 0.52 0.5 0.52 91.5 91.5 0.0
2003-Sep-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-05 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Sep-04 Thu 0.51 0.51 0.51 0.51 63.6 63.6 ###
2003-Sep-03 Wed 0.51 0.51 0.51 0.51 67.9 67.9 ###
2003-Sep-02 Tue ### 0.5 0.485 0.485 ### ### 0.0
2003-Sep-01 Mon 0.485 ### 0.485 ### 81.7 81.7 0.0
2003-Aug-29 Fri 0.485 0.49 0.485 0.485 68.6 68.6 0.0
2003-Aug-28 Thu 0.485 0.485 0.48 0.48 25.2 25.2 0.0
2003-Aug-27 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2003-Aug-26 Tue 0.5 0.51 0.5 0.5 71.6 71.6 0.0
2003-Aug-25 Mon 0.51 0.51 0.51 0.51 67.8 67.8 ###
2003-Aug-22 Fri 0.48 0.485 0.48 0.485 73.9 73.9 0.0
2003-Aug-21 Thu 0.51 0.51 0.475 0.48 ### ### 0.0
2003-Aug-20 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Aug-19 Tue 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2003-Aug-18 Mon 0.51 0.51 0.51 0.51 130,520 ### 66.4 66.4 ###
2003-Aug-15 Fri 0.53 0.53 0.51 0.51 ### ### ###
2003-Aug-14 Thu 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2003-Aug-13 Wed 0.55 0.55 0.51 0.52 28,371 ### 3.9 3.9 0.0
2003-Aug-12 Tue 0.54 0.55 0.53 0.55 82.8 82.8 ###
2003-Aug-11 Mon 0.53 0.55 0.53 0.55 87.7 87.7 ###
2003-Aug-08 Fri 0.485 0.53 0.485 0.53 64,755 ### 96.7 96.7 0.0
2003-Aug-07 Thu 0.485 0.485 0.47 0.485 40,350 ### ### ### 0.0
2003-Aug-06 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Aug-05 Tue 0.5 0.5 0.49 0.49 16.3 16.3 ###
2003-Aug-04 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Aug-01 Fri 0.5 0.5 0.5 0.5 10,850 5,425 65.4 65.4 0.0
2003-Jul-31 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Jul-30 Wed 0.5 0.51 ### 0.51 23,758 6,058 84.2 84.2 ###
2003-Jul-29 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Jul-28 Mon 0.49 ### 0.49 ### 75.5 75.5 0.0
2003-Jul-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jul-24 Thu 0.475 0.48 0.475 0.48 77.9 77.9 0.0
2003-Jul-23 Wed 0.48 0.48 0.48 0.48 67.8 67.8 0.0
2003-Jul-22 Tue 0.49 0.49 0.48 0.48 16.6 16.6 0.0
2003-Jul-21 Mon 0.49 ### 0.48 0.48 77,720 18,652 16.4 16.4 0.0
2003-Jul-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jul-17 Thu 0.49 0.49 0.48 0.48 14.4 14.4 0.0
2003-Jul-16 Wed 0.48 0.48 0.48 0.48 63.7 63.7 0.0
2003-Jul-15 Tue ### 0.475 ### 0.475 ### ### ###
2003-Jul-14 Mon 0.455 ### 0.455 ### ### ### 0.0
2003-Jul-11 Fri 0.46 0.46 0.45 0.46 66.9 66.9 0.0
2003-Jul-10 Thu 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2003-Jul-09 Wed 0.46 0.46 0.45 0.45 12.8 12.8 0.0
2003-Jul-08 Tue 0.455 0.455 0.45 0.45 23.4 23.4 0.0
2003-Jul-07 Mon 0.45 0.45 0.445 0.445 ### ### ###
2003-Jul-04 Fri 0.45 0.45 0.45 0.45 32,554 14,649 ### ### 0.0
2003-Jul-03 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2003-Jul-02 Wed 0.445 0.445 0.44 0.44 18.9 18.9 ###
2003-Jul-01 Tue 0.445 0.455 0.445 0.455 51,453 23,153 ### ### 0.0
2003-Jun-30 Mon 0.46 ### 0.445 0.445 345,985 76,981 15.2 15.2 ###
2003-Jun-27 Fri ### ### 0.46 ### 127,287 29,276 ### ### 0.0
2003-Jun-25 Wed 0.48 0.48 0.46 0.46 109,070 ### ### ### 0.0
2003-Jun-24 Tue 0.46 0.47 0.46 0.47 ### ### ###
2003-Jun-23 Mon ### ### 0.46 0.46 58,383 13,428 24.0 24.0 0.0
2003-Jun-20 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2003-Jun-19 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2003-Jun-18 Wed 0.47 0.47 ### ### ### ### 0.0
2003-Jun-17 Tue 0.475 0.475 0.455 0.47 24.8 24.8 ###
2003-Jun-16 Mon 0.485 0.49 0.47 0.47 10.2 10.2 ###
2003-Jun-13 Fri 0.47 0.48 ### 0.48 ### ### 0.0
2003-Jun-12 Thu 0.47 0.475 0.47 0.475 ### ### ###
2003-Jun-11 Wed 0.46 0.47 0.46 ### ### ### 0.0
2003-Jun-10 Tue ### ### 0.45 0.455 161,342 ### ### ### 0.0
2003-Jun-06 Fri 0.47 0.47 0.46 0.46 13.0 13.0 0.0
2003-Jun-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jun-04 Wed 0.47 0.47 0.46 0.46 14.5 14.5 0.0
2003-Jun-03 Tue 0.46 0.47 0.46 0.47 107,081 ### 89.9 89.9 ###
2003-Jun-02 Mon 0.455 0.455 0.455 0.455 74.4 74.4 0.0
2003-May-30 Fri ### 0.47 0.45 0.47 27,949 12,856 ### ### ###
2003-May-29 Thu 0.46 ### 0.46 ### 81.7 81.7 0.0
2003-May-28 Wed 0.45 0.46 0.45 0.46 64,877 ### ### ### 0.0
2003-May-27 Tue 0.44 0.455 0.44 0.455 ### ### 0.0
2003-May-26 Mon 0.45 0.46 0.43 0.445 ### ### ###
2003-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-21 Wed 0.44 0.45 0.44 0.45 87.6 87.6 0.0
2003-May-20 Tue 0.45 0.45 0.43 0.44 191,328 84,184 ### ### ###
2003-May-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-16 Fri 0.45 0.46 0.445 0.46 38,424 17,386 ### ### 0.0
2003-May-15 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2003-May-14 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2003-May-13 Tue 0.45 0.47 0.45 0.47 ### ### ###
2003-May-12 Mon 0.46 0.46 0.45 0.46 107,253 ### 69.3 69.3 0.0
2003-May-09 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-May-08 Thu 0.44 0.44 0.43 0.43 13.6 13.6 ###
2003-May-07 Wed 0.44 0.45 0.44 0.44 70.6 70.6 ###
2003-May-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-May-05 Mon 0.43 0.44 0.43 0.44 16,478 ### ### ### ###
2003-May-02 Fri 0.44 0.44 0.43 0.43 24,129 ### ### ### ###
2003-May-01 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Apr-30 Wed 0.43 0.43 0.43 0.43 70.5 70.5 ###
2003-Apr-29 Tue 0.44 0.45 0.42 0.45 22,050 ### 86.9 86.9 0.0
2003-Apr-28 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Apr-24 Thu 0.46 0.46 0.44 0.44 7.4 7.4 ###
2003-Apr-23 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2003-Apr-22 Tue 0.48 0.48 0.44 0.44 1.7 1.7 ###
2003-Apr-17 Thu 0.43 0.46 0.43 0.44 ### ### ###
2003-Apr-16 Wed 0.4 0.42 0.4 0.42 95.5 95.5 ###
2003-Apr-15 Tue 0.41 0.41 ### ### ### ### 0.0
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 40,088 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 29,540 0 14.1 14.1 0.0
2003-Apr-09 Wed ### ### ### ### 4,340 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.385 0.385 ### ### 24,452 ### 13.5 13.5 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.385 0.385 ### ### 132,282 ### 24.8 24.8 0.0
2003-Apr-01 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Mar-26 Wed 0.4 0.4 ### ### 17.4 17.4 0.0
2003-Mar-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Mar-24 Mon 0.4 0.4 0.4 0.4 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:28:29 thru 2024-04-25 01:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000