End of day Prices (full format), 600 Days for (TIF) TECHNOLOGY INVESTMENT FUND
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0016 |
| 2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 123,770
| 0
| 25.3
| 25.3
| 0.0 |
| 2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 18,540
| 0
| 66.9
| 66.9
| 0.0 |
| 2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 24,470
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 57,880
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 26,650
| 0
| 79.8
| 79.8
| 0.0 |
| 2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-13 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 32,355
| 0
| 86.0
| 86.0
| 0.0 |
| 2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 33,250
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 83,253
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-25 Mon
| 1.127
| ###
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 37,680
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 28,420
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
| 2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 200,640
| 0
| 75.9
| 75.9
| 0.0 |
| 2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 28,640
| 0
| 27.5
| 27.5
| 0.0 |
| 2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
| 2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 30,772
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 90,350
| 0
| 15.1
| 15.1
| 0.0 |
| 2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 41,855
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 19,845
| 0
| 84.4
| 84.4
| 0.0 |
| 2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 87,840
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 110,747
| 0
| 89.0
| 89.0
| 0.0 |
| 2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 244,372
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 22,350
| 0
| 82.0
| 82.0
| 0.0 |
| 2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 20,050
| 0
| 82.4
| 82.4
| 0.0 |
| 2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 25,674
| 0
| 72.0
| 72.0
| 0.0 |
| 2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2000-Jul-17 Mon
| 1.125
| ###
| ###
| ###
| 54,770
| 0
| 73.3
| 73.3
| 0.0 |
| 2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 73,380
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
| 2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
| 2000-Jun-29 Thu
| 1.073
| 1.073
| ###
| ###
| 93,240
| 50,023
| ###
| ###
| 0.0 |
| 2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 86,277
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-26 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 198,750
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 54,370
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 111,970
| 0
| 37.8
| 37.8
| 0.0 |
| 2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 35,150
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 40,450
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 10,777
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 9,828
| 0
| 5.4
| 5.4
| 0.0 |
| 2000-May-31 Wed
| 1.049
| ###
| 1.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2000-May-26 Fri
| 1.041
| ###
| 1.041
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-19 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-15 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-11 Thu
| 1.044
| 1.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2000-May-08 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-05 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-04 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-03 Wed
| ###
| ###
| ###
| 1
| 27,640
| 0
| 39.3
| 39.3
| ### |
| 2000-May-02 Tue
| 1.043
| 1.043
| ###
| 1
|
|
| 16.7
| 16.7
| ### |
| 2000-May-01 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2000-Apr-28 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-27 Thu
| 1
| 1
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2000-Apr-26 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 53,323
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-19 Wed
| ###
| ###
| ###
| 1
|
|
| 87.8
| 87.8
| ### |
| 2000-Apr-18 Tue
| 1
| 1
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2000-Apr-17 Mon
| 0.978
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 73,350
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-12 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 43,521
| 52,878
| 17.9
| 17.9
| 0.1 |
| 2000-Apr-11 Tue
| 1.174
| ###
| ###
| ###
| 108,980
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 58,479
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
| 2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-04 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 125,975
| 153,689
| ###
| ###
| ### |
| 2000-Apr-03 Mon
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
| 2000-Mar-31 Fri
| 1.245
| ###
| 1.22
| ###
| 254,653
| ###
| 91.9
| 91.9
| 0.0 |
| 2000-Mar-30 Thu
| 1.29
| 1.29
| 1.25
| 1.28
|
|
| 44.6
| 44.6
| ### |
| 2000-Mar-29 Wed
| 1.241
| 1.29
| 1.23
| 1.29
| 269,271
| 339,281
| ###
| ###
| 0.1 |
| 2000-Mar-28 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2000-Mar-24 Fri
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 69.6
| 69.6
| 0.1 |
| 2000-Mar-23 Thu
| 1.24
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
| 2000-Mar-22 Wed
| 1.22
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2000-Mar-21 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2000-Mar-20 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2000-Mar-17 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
| 2000-Mar-16 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 76.0
| 76.0
| 0.1 |
| 2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
| 2000-Mar-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-13 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 71.9
| 71.9
| 0.1 |
| 2000-Mar-10 Fri
| ###
| 1.2
| ###
| ###
| 319,080
| 191,448
| ###
| ###
| 0.0 |
| 2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 124,040
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 102,850
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 73,225
| 0
| 79.8
| 79.8
| 0.0 |
| 2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 132,351
| 0
| 68.6
| 68.6
| 0.0 |
| 2000-Feb-28 Mon
| 1.086
| ###
| ###
| ###
| 113,179
| 0
| 43.8
| 43.8
| 0.0 |
| 2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 62,744
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
| 2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 43,350
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 28,450
| 0
| 17.2
| 17.2
| 0.0 |
| 2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 79,674
| 0
| 34.1
| 34.1
| 0.0 |
| 2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 74,556
| 0
| ###
| ###
| 0.0 |
| 2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 108,221
| 0
| 10.6
| 10.6
| 0.0 |
| 2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 83,479
| 0
| 72.0
| 72.0
| 0.0 |
| 2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 64,050
| 0
| ###
| ###
| 0.0 |
| 2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 120,381
| 0
| ###
| ###
| 0.0 |
| 2000-Jan-17 Mon
| 1.075
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 67,281
| 0
| ###
| ###
| 0.0 |
| 2000-Jan-10 Mon
| 1.081
| 1.081
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-04 Tue
| 1.156
| 1.25
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
| 1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 64,125
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
| 1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 247,255
| 0
| 81.6
| 81.6
| 0.0 |
| 1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 426,680
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 67,455
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-08 Wed
| 1
| 1
| ###
| 1
| 24,175
| 12,087
| 67.8
| 67.8
| ### |
| 1999-Dec-07 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 1999-Dec-06 Mon
| 1
| 1
| 1
| 1
|
|
| 78.6
| 78.6
| ### |
| 1999-Dec-03 Fri
| 1
| 1
| ###
| 1
| 99,377
| 49,688
| ###
| ###
| ### |
| 1999-Dec-02 Thu
| 1
| 1
| ###
| 1
|
|
| 68.2
| 68.2
| ### |
| 1999-Dec-01 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Nov-30 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-29 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-24 Wed
| 1
| 1
| ###
| ###
| 26,570
| 13,285
| ###
| ###
| 0.0 |
| 1999-Nov-23 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 140,850
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 1999-Nov-15 Mon
| ###
| 1
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 92,350
| 0
| 88.2
| 88.2
| 0.0 |
| 1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 94,250
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-08 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 76.8
| 76.8
| ### |
| 1999-Nov-05 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-04 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 51,440
| ###
| ###
| ###
| 0.1 |
| 1999-Nov-03 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 1999-Nov-02 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 1999-Nov-01 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 59,171
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-28 Thu
| ###
| ###
| 0.89
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 1999-Oct-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 16,820
| ###
| 71.7
| 71.7
| ### |
| 1999-Oct-26 Tue
| ###
| ###
| 0.89
| 0.89
| 37,780
| ###
| 26.0
| 26.0
| ### |
| 1999-Oct-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 23,420
| 20,843
| ###
| ###
| ### |
| 1999-Oct-22 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 76.7
| 76.7
| ### |
| 1999-Oct-21 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 88,725
| ###
| ###
| ###
| 0.1 |
| 1999-Oct-20 Wed
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 9.5
| 9.5
| ### |
| 1999-Oct-19 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 1999-Oct-18 Mon
| 0.87
| 0.89
| 0.85
| 0.88
| 68,925
| ###
| ###
| ###
| 0.1 |
| 1999-Oct-15 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 20.8
| 20.8
| ### |
| 1999-Oct-14 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-13 Wed
| 0.89
| ###
| 0.89
| ###
| 88,470
| ###
| ###
| ###
| 0.0 |
| 1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|