|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Apr-29 03:55:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TKG) TAKORADI LIMITED Daily Prices Page 6...
|
TOC    Company Info for TKG    Limits |
Company Details for (TKG) TAKORADI LIMITED
Listing Code
| TKG
|
Listing Name
| TAKORADI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TAKORADI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TKG9 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for TKG .. Thursday 19th June 2014
TKG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 345,390,458
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TKG    Bottom |
End of day Prices (full format), 2400 Days for (TKG) TAKORADI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Jul-04 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
1997-Jul-02 Wed
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| 85.5
| 85.5
| ### |
1997-Jul-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 610,053
| 0
| 91.9
| 91.9
| 0.0 |
1997-Jun-27 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jun-26 Thu
| ###
| 0.041
| ###
| 0.041
| 150,540
| 3,086
| 88.3
| 88.3
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.044
| 0.044
| ###
| ###
| 878,023
| ###
| 0.8
| 0.8
| 0.0 |
1997-Jun-23 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 254,540
| 11,072
| 17.0
| 17.0
| ### |
1997-Jun-20 Fri
| 0.048
| 0.048
| 0.044
| 0.045
| 3,299,540
| 151,778
| 3.1
| 3.1
| ### |
1997-Jun-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.048
| ###
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
1997-Jun-17 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.057
| 0.057
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| 0.057
| ###
| 0.056
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 4.1
| 4.1
| ### |
1997-Jun-03 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 0.7
| 0.7
| ### |
1997-May-30 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 2,160,150
| 123,128
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 784,749
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 368,720
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 468,140
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-May-09 Fri
| ###
| 0.046
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 10.8
| 10.8
| ### |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 12.5
| 12.5
| ### |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| 0.048
| 0.049
|
|
| 11.1
| 11.1
| ### |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 13.7
| 13.7
| ### |
1997-Apr-09 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.055
| 0.055
| 101,280
| 2,785
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 3.7
| 3.7
| 0.0 |
1997-Mar-24 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 84.8
| 84.8
| 0.0 |
1997-Mar-21 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 11.6
| 11.6
| 0.0 |
1997-Mar-14 Fri
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 97.2
| 97.2
| 0.0 |
1997-Mar-12 Wed
| 0.074
| 0.076
| 0.072
| 0.076
|
|
| 91.4
| 91.4
| 0.0 |
1997-Mar-11 Tue
| ###
| 0.073
| ###
| 0.073
| 266,685
| ###
| 95.0
| 95.0
| 0.0 |
1997-Mar-10 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 755,940
| ###
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 389,240
| ###
| 6.3
| 6.3
| 0.0 |
1997-Feb-25 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.5
| 21.5
| 0.0 |
1997-Feb-21 Fri
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| 0.076
| 0.078
| 157,220
| 5,974
| 14.8
| 14.8
| 0.0 |
1997-Feb-13 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 74.5
| 74.5
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.076
| ###
| 0.076
| ###
| 68,780
| ###
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 0.076
| 0.076
| 0.074
| 0.076
| 549,220
| ###
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 2.8
| 2.8
| 0.0 |
1997-Jan-28 Tue
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| 1.1
| 1.1
| 0.0 |
1997-Jan-24 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.3
| 82.3
| ### |
1997-Jan-22 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 2.3
| 2.3
| ### |
1997-Jan-21 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 94.7
| 94.7
| ### |
1997-Jan-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| 12.0
| 12.0
| ### |
1997-Jan-15 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 11,540
| ###
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 50,440
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 20,440
| 1,655
| 67.8
| 67.8
| 0.0 |
1996-Dec-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 34,540
| ###
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 60,540
| 4,540
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 42.0
| 42.0
| 0.0 |
1996-Dec-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 82.5
| 82.5
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| 0.085
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 92.1
| 92.1
| ### |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1996-Nov-06 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 3.8
| 3.8
| ### |
1996-Oct-28 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 83.4
| 83.4
| ### |
1996-Oct-21 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 97.1
| 97.1
| ### |
1996-Oct-18 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 9.7
| 9.7
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.084
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.2
| 2.2
| ### |
1996-Sep-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:55:05 thru 2024-04-29 03:55:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|