Currently Fri 24-Apr-19 09:42:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TLS) TELSTRA GROUP LIMITED Daily Prices...
TOC Company Info for TLS Limits 
| Listing Code | TLS |
| Listing Name | TELSTRA GROUP LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | TELSTRA CORPORATION. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TLS2 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TLS .. Friday 10th November 2023
TLS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TLS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-18 Thu | ### | ### | ### | ### | 63.3 | 63.3 | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 22,658,771 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | 50,873,624 | 0 | 50.8 | 50.8 | 0.0 |
| 2024-Apr-15 Mon | 3.76 | 3.76 | 3.71 | 3.71 | 30.4 | 30.4 | ### | ||
| 2024-Apr-12 Fri | 3.78 | 3.785 | 3.75 | 3.76 | 20,239,680 | ### | 27.4 | 27.4 | 0.3 |
| 2024-Apr-11 Thu | 3.79 | 3.82 | 3.79 | 3.8 | 14,599,146 | 55,549,750 | ### | ### | ### |
| 2024-Apr-10 Wed | 3.81 | 3.825 | 3.8 | 3.81 | 64.7 | 64.7 | 0.3 | ||
| 2024-Apr-09 Tue | 3.8 | 3.82 | 3.79 | 3.79 | 16,561,384 | ### | ### | ### | ### |
| 2024-Apr-08 Mon | 3.83 | 3.83 | 3.8 | 3.81 | 31.9 | 31.9 | 0.3 | ||
| 2024-Apr-05 Fri | 3.82 | 3.84 | ### | 3.83 | 69.6 | 69.6 | ### | ||
| 2024-Apr-04 Thu | 3.83 | 3.85 | 3.8 | 3.84 | 15,040,226 | ### | 66.3 | 66.3 | 0.3 |
| 2024-Apr-03 Wed | 3.82 | 3.84 | ### | 3.83 | 20,214,375 | ### | 76.9 | 76.9 | ### |
| 2024-Apr-02 Tue | 3.85 | 3.87 | 3.81 | 3.82 | ### | ### | 0.3 | ||
| 2024-Mar-28 Thu | 3.81 | 3.86 | 3.8 | 3.86 | 26,457,842 | ### | ### | ### | 0.3 |
| 2024-Mar-27 Wed | 3.77 | 3.8 | 3.77 | 3.78 | 19,439,472 | ### | 66.7 | 66.7 | 0.3 |
| 2024-Mar-26 Tue | 3.75 | 3.76 | 3.73 | 3.76 | ### | ### | 0.3 | ||
| 2024-Mar-25 Mon | 3.76 | 3.78 | 3.75 | 3.76 | 68.9 | 68.9 | 0.3 | ||
| 2024-Mar-22 Fri | 3.79 | 3.8 | 3.76 | 3.76 | 20,973,085 | ### | 31.9 | 31.9 | 0.3 |
| 2024-Mar-21 Thu | 3.77 | 3.8 | 3.77 | 3.79 | 35,762,957 | ### | ### | ### | ### |
| 2024-Mar-20 Wed | 3.79 | ### | 3.76 | 3.77 | ### | ### | ### | ||
| 2024-Mar-19 Tue | 3.81 | 3.81 | 3.77 | 3.78 | ### | ### | 0.3 | ||
| 2024-Mar-18 Mon | 3.82 | 3.83 | 3.79 | 3.82 | 15,004,749 | ### | ### | ### | 0.3 |
| 2024-Mar-15 Fri | 3.8 | 3.83 | 3.76 | 3.83 | ### | ### | ### | ||
| 2024-Mar-14 Thu | 3.78 | 3.8 | 3.77 | 3.79 | ### | ### | ### | ||
| 2024-Mar-13 Wed | 3.79 | ### | 3.76 | 3.78 | 25,098,747 | 47,185,644 | ### | ### | 0.3 |
| 2024-Mar-12 Tue | 3.79 | ### | 3.78 | 3.79 | 11,996,653 | 22,673,674 | ### | ### | ### |
| 2024-Mar-11 Mon | 3.81 | 3.82 | 3.79 | 3.81 | 15,069,226 | ### | 73.0 | 73.0 | 0.3 |
| 2024-Mar-08 Fri | 3.81 | 3.83 | 3.78 | 3.83 | 27,384,524 | ### | ### | ### | ### |
| 2024-Mar-07 Thu | 3.83 | 3.83 | 3.77 | 3.79 | 26.2 | 26.2 | ### | ||
| 2024-Mar-06 Wed | 3.81 | 3.82 | 3.79 | 3.8 | 27,702,324 | 105,407,342 | 32.8 | 32.8 | ### |
| 2024-Mar-05 Tue | 3.82 | 3.83 | 3.79 | 3.8 | 33.7 | 33.7 | ### | ||
| 2024-Mar-04 Mon | 3.8 | 3.84 | 3.8 | 3.81 | 19,545,976 | 74,665,628 | ### | ### | 0.3 |
| 2024-Mar-01 Fri | 3.81 | 3.83 | 3.79 | 3.81 | 13,143,947 | ### | 63.7 | 63.7 | 0.3 |
| 2024-Feb-29 Thu | 3.78 | 3.83 | 3.77 | 3.82 | ### | ### | 0.3 | ||
| 2024-Feb-28 Wed | 3.77 | ### | 3.76 | 3.8 | ### | ### | ### | ||
| 2024-Feb-27 Tue | 3.86 | 3.86 | 3.825 | 3.84 | 34.6 | 34.6 | 0.3 | ||
| 2024-Feb-26 Mon | 3.88 | 3.89 | 3.85 | 3.87 | ### | ### | ### | ||
| 2024-Feb-23 Fri | 3.89 | ### | 3.86 | 3.88 | ### | ### | 0.3 | ||
| 2024-Feb-22 Thu | ### | ### | 3.88 | 3.88 | 30.0 | 30.0 | 0.3 | ||
| 2024-Feb-21 Wed | ### | ### | 3.87 | 3.89 | 33.8 | 33.8 | 0.3 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 23,625,029 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | 3.89 | ### | ### | ### | 26,516,625 | 0 | ### | ### | 0.0 |
| 2024-Feb-16 Fri | ### | ### | 3.84 | 3.86 | ### | ### | 0.3 | ||
| 2024-Feb-15 Thu | ### | ### | 3.88 | ### | 46,415,086 | ### | 27.7 | 27.7 | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 30,647,955 | 0 | ### | ### | 0.0 |
| 2024-Feb-13 Tue | ### | 4 | ### | ### | 20,367,278 | 40,734,556 | 33.3 | 33.3 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | 20,912,024 | 0 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | ### | 3.955 | ### | 26,063,029 | ### | 69.3 | 69.3 | 0.0 |
| 2024-Feb-07 Wed | ### | 4.025 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | 4 | ### | 20,287,244 | 40,574,488 | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | 11,137,929 | 0 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 21,326,652 | 0 | 74.4 | 74.4 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | ### | 41,901,047 | 0 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | ### | 4 | ### | 17,033,340 | 34,066,680 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 3.975 | 4 | ### | ### | 0.3 | ||
| 2024-Jan-25 Thu | ### | ### | ### | 4 | 16,171,727 | 0 | 30.8 | 30.8 | 0.3 |
| 2024-Jan-24 Wed | ### | 4 | ### | 4 | 73.3 | 73.3 | 0.3 | ||
| 2024-Jan-23 Tue | ### | ### | 3.975 | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | 4 | 80.9 | 80.9 | 0.3 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | ### | ### | 35,744,758 | 0 | ### | ### | 0.0 |
| 2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 29,234,785 | 0 | 85.0 | 85.0 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | 3.89 | ### | 3.88 | ### | 19,395,849 | 37,627,947 | ### | ### | 0.0 |
| 2024-Jan-08 Mon | 3.89 | ### | 3.87 | 3.88 | ### | ### | 0.3 | ||
| 2024-Jan-05 Fri | ### | ### | 3.87 | 3.89 | 18,218,882 | ### | ### | ### | 0.3 |
| 2024-Jan-04 Thu | ### | ### | 3.89 | ### | 13,678,559 | ### | 32.4 | 32.4 | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 42.4 | 42.4 | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 8,061,875 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 9,347,753 | 0 | 62.7 | 62.7 | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | 9,166,529 | 0 | 20.0 | 20.0 | 0.0 |
| 2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 36,489,579 | 0 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2023-Dec-19 Tue | 3.88 | 3.89 | 3.845 | 3.89 | 62.8 | 62.8 | 0.3 | ||
| 2023-Dec-18 Mon | 3.89 | ### | 3.85 | 3.88 | 34.6 | 34.6 | 0.3 | ||
| 2023-Dec-15 Fri | ### | ### | 3.89 | ### | 49,940,940 | 97,135,128 | 64.9 | 64.9 | 0.0 |
| 2023-Dec-14 Thu | 3.88 | ### | 3.855 | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 3.85 | 3.86 | 3.83 | 3.84 | ### | ### | 0.3 | ||
| 2023-Dec-12 Tue | 3.81 | 3.86 | 3.81 | 3.85 | ### | ### | 0.3 | ||
| 2023-Dec-11 Mon | 3.82 | 3.85 | 3.81 | 3.83 | 13,060,128 | ### | ### | ### | ### |
| 2023-Dec-08 Fri | 3.83 | 3.84 | ### | 3.84 | 64.2 | 64.2 | 0.3 | ||
| 2023-Dec-07 Thu | 3.84 | 3.86 | 3.825 | 3.84 | 67.4 | 67.4 | 0.3 | ||
| 2023-Dec-06 Wed | 3.79 | 3.86 | 3.78 | 3.85 | ### | ### | 0.3 | ||
| 2023-Dec-05 Tue | 3.8 | 3.8 | 3.76 | 3.78 | 16,560,521 | ### | ### | ### | 0.3 |
| 2023-Dec-04 Mon | 3.8 | 3.82 | 3.78 | 3.79 | 16,530,886 | ### | 37.1 | 37.1 | ### |
| 2023-Dec-01 Fri | 3.81 | 3.82 | 3.78 | 3.79 | ### | ### | ### | ||
| 2023-Nov-30 Thu | 3.78 | 3.82 | 3.77 | 3.82 | ### | ### | 0.3 | ||
| 2023-Nov-29 Wed | 3.77 | 3.81 | 3.75 | 3.78 | 20,937,325 | 79,143,088 | ### | ### | 0.3 |
| 2023-Nov-28 Tue | 3.76 | 3.78 | 3.75 | 3.78 | ### | ### | 0.3 | ||
| 2023-Nov-27 Mon | 3.77 | 3.78 | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2023-Nov-24 Fri | 3.8 | ### | 3.78 | 3.78 | 11,625,258 | ### | ### | ### | 0.3 |
| 2023-Nov-23 Thu | 3.78 | 3.81 | 3.77 | 3.8 | ### | ### | ### | ||
| 2023-Nov-22 Wed | 3.83 | 3.83 | 3.78 | 3.79 | 13,653,927 | ### | ### | ### | ### |
| 2023-Nov-21 Tue | 3.82 | 3.83 | 3.78 | 3.82 | ### | ### | 0.3 | ||
| 2023-Nov-20 Mon | 3.86 | 3.86 | 3.8 | 3.81 | ### | ### | 0.3 | ||
| 2023-Nov-17 Fri | 3.84 | 3.86 | 3.83 | 3.84 | 22,479,378 | ### | 68.8 | 68.8 | 0.3 |
| 2023-Nov-16 Thu | 3.83 | ### | 3.81 | 3.85 | 26,350,429 | ### | 76.9 | 76.9 | 0.3 |
| 2023-Nov-15 Wed | ### | ### | 3.83 | 3.83 | ### | ### | ### | ||
| 2023-Nov-14 Tue | ### | ### | 3.86 | 3.87 | 25,689,449 | ### | ### | ### | ### |
| 2023-Nov-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 35.1 | 35.1 | 0.0 | ||
| 2023-Nov-08 Wed | ### | 3.975 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | 3.85 | 3.88 | 3.84 | 3.87 | ### | ### | ### | ||
| 2023-Nov-06 Mon | 3.86 | 3.87 | 3.84 | 3.86 | ### | ### | 0.3 | ||
| 2023-Nov-03 Fri | 3.88 | 3.89 | 3.855 | 3.87 | 18,047,148 | 69,887,580 | 29.6 | 29.6 | ### |
| 2023-Nov-02 Thu | 3.82 | 3.85 | ### | 3.85 | ### | ### | 0.3 | ||
| 2023-Nov-01 Wed | 3.81 | 3.84 | 3.79 | 3.81 | 14,097,458 | ### | ### | ### | 0.3 |
| 2023-Oct-31 Tue | 3.8 | 3.82 | 3.79 | 3.81 | 21,511,459 | ### | ### | ### | 0.3 |
| 2023-Oct-30 Mon | 3.78 | 3.82 | 3.77 | 3.8 | 13,989,124 | 53,088,725 | ### | ### | ### |
| 2023-Oct-27 Fri | 3.81 | 3.84 | 3.81 | 3.81 | 65.2 | 65.2 | 0.3 | ||
| 2023-Oct-26 Thu | 3.85 | 3.86 | ### | 3.81 | ### | ### | 0.3 | ||
| 2023-Oct-25 Wed | 3.82 | 3.88 | 3.79 | 3.87 | 33,682,642 | ### | ### | ### | ### |
| 2023-Oct-24 Tue | 3.77 | 3.83 | 3.77 | 3.79 | ### | ### | ### | ||
| 2023-Oct-23 Mon | 3.78 | 3.8 | 3.76 | 3.79 | 74.8 | 74.8 | ### | ||
| 2023-Oct-20 Fri | 3.85 | 3.87 | 3.81 | 3.81 | ### | ### | 0.3 | ||
| 2023-Oct-19 Thu | 3.83 | ### | 3.83 | 3.87 | 25,570,754 | ### | ### | ### | ### |
| 2023-Oct-18 Wed | 3.89 | 3.89 | 3.84 | 3.87 | 15,897,840 | 61,445,151 | 32.8 | 32.8 | ### |
| 2023-Oct-17 Tue | ### | ### | 3.87 | 3.88 | 20,244,370 | 39,172,855 | 29.4 | 29.4 | 0.3 |
| 2023-Oct-16 Mon | 3.86 | 3.89 | 3.86 | 3.88 | ### | ### | 0.3 | ||
| 2023-Oct-13 Fri | 3.87 | ### | 3.85 | 3.88 | ### | ### | 0.3 | ||
| 2023-Oct-12 Thu | ### | ### | 3.88 | 3.89 | 30,795,941 | 59,744,125 | ### | ### | 0.3 |
| 2023-Oct-11 Wed | 3.89 | ### | 3.845 | ### | 19,333,358 | 37,168,380 | ### | ### | 0.0 |
| 2023-Oct-10 Tue | 3.8 | ### | 3.8 | 3.87 | 32,450,287 | 61,655,545 | ### | ### | ### |
| 2023-Oct-09 Mon | 3.79 | 3.8 | ### | 3.79 | ### | ### | ### | ||
| 2023-Oct-06 Fri | 3.8 | 3.82 | 3.77 | 3.8 | 70.9 | 70.9 | ### | ||
| 2023-Oct-05 Thu | 3.8 | 3.84 | 3.79 | 3.82 | 71.5 | 71.5 | 0.3 | ||
| 2023-Oct-04 Wed | 3.8 | ### | 3.76 | 3.78 | ### | ### | 0.3 | ||
| 2023-Oct-03 Tue | 3.81 | 3.84 | 3.785 | 3.83 | 25,705,741 | ### | 79.3 | 79.3 | ### |
| 2023-Oct-02 Mon | 3.87 | 3.89 | 3.83 | 3.84 | 12,661,147 | 48,872,027 | 28.4 | 28.4 | 0.3 |
| 2023-Sep-29 Fri | 3.85 | 3.88 | 3.84 | 3.85 | ### | ### | 0.3 | ||
| 2023-Sep-28 Thu | 3.82 | 3.86 | 3.82 | 3.85 | 16,140,854 | 61,980,879 | 74.0 | 74.0 | 0.3 |
| 2023-Sep-27 Wed | 3.84 | 3.87 | 3.83 | 3.85 | 23,086,352 | 88,882,455 | ### | ### | 0.3 |
| 2023-Sep-26 Tue | 3.86 | 3.87 | 3.84 | 3.86 | 22,911,849 | 88,325,177 | ### | ### | 0.3 |
| 2023-Sep-25 Mon | 3.85 | 3.88 | 3.82 | 3.88 | ### | ### | 0.3 | ||
| 2023-Sep-22 Fri | 3.82 | 3.86 | ### | 3.84 | 24,694,542 | ### | 63.9 | 63.9 | 0.3 |
| 2023-Sep-21 Thu | 3.8 | 3.87 | 3.79 | 3.85 | ### | ### | 0.3 | ||
| 2023-Sep-20 Wed | 3.87 | 3.88 | 3.82 | 3.84 | 35,731,543 | 137,566,440 | 32.6 | 32.6 | 0.3 |
| 2023-Sep-19 Tue | 3.86 | 3.89 | 3.85 | 3.87 | 21,142,227 | ### | 74.4 | 74.4 | ### |
| 2023-Sep-18 Mon | 3.89 | ### | 3.86 | 3.88 | 43.3 | 43.3 | 0.3 | ||
| 2023-Sep-15 Fri | ### | ### | 3.89 | ### | 33.0 | 33.0 | 0.0 | ||
| 2023-Sep-14 Thu | 3.88 | ### | 3.86 | 3.88 | 31,566,289 | ### | 62.8 | 62.8 | 0.3 |
| 2023-Sep-13 Wed | 3.87 | 3.88 | 3.83 | 3.87 | 35,164,082 | ### | 75.2 | 75.2 | ### |
| 2023-Sep-12 Tue | ### | ### | 3.86 | 3.88 | 31,247,373 | 60,307,429 | ### | ### | 0.3 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | 17,848,858 | 0 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | ### | ### | ### | ### | 18,575,476 | 0 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-06 Wed | ### | ### | ### | ### | 30,419,858 | 0 | 20.7 | 20.7 | 0.0 |
| 2023-Sep-05 Tue | ### | 4.045 | 4 | ### | 71.6 | 71.6 | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | 4 | ### | 17,674,344 | 35,348,688 | 73.7 | 73.7 | 0.0 |
| 2023-Sep-01 Fri | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | ### | 3.985 | ### | 33,172,077 | ### | 71.4 | 71.4 | 0.0 |
| 2023-Aug-30 Wed | ### | ### | ### | ### | 20,031,453 | 0 | 70.9 | 70.9 | 0.0 |
| 2023-Aug-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | ### | ### | 22,738,124 | 0 | ### | ### | 0.0 |
| 2023-Aug-25 Fri | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2023-Aug-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | ### | ### | 3.955 | ### | 42,089,370 | 83,231,729 | 35.8 | 35.8 | 0.0 |
| 2023-Aug-18 Fri | ### | ### | 4 | 4 | 41,890,080 | ### | ### | ### | 0.3 |
| 2023-Aug-17 Thu | ### | ### | ### | ### | 40,410,085 | 0 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | 4.23 | 4.27 | 4.225 | 4.25 | 18,062,681 | ### | ### | ### | ### |
| 2023-Aug-15 Tue | 4.25 | 4.28 | 4.245 | 4.26 | ### | ### | 0.3 | ||
| 2023-Aug-14 Mon | 4.25 | 4.28 | 4.24 | 4.27 | 77.8 | 77.8 | ### | ||
| 2023-Aug-11 Fri | 4.29 | ### | 4.25 | 4.26 | ### | ### | 0.3 | ||
| 2023-Aug-10 Thu | 4.28 | ### | 4.23 | 4.29 | 34,174,850 | ### | 65.0 | 65.0 | ### |
| 2023-Aug-09 Wed | 4.24 | 4.26 | ### | 4.26 | ### | ### | 0.3 | ||
| 2023-Aug-08 Tue | 4.26 | 4.26 | 4.21 | 4.23 | ### | ### | 0.3 | ||
| 2023-Aug-07 Mon | 4.25 | 4.26 | 4.23 | 4.26 | ### | ### | 0.3 | ||
| 2023-Aug-04 Fri | 4.24 | 4.25 | 4.21 | 4.24 | 14,882,572 | 62,953,279 | 67.1 | 67.1 | 0.3 |
| 2023-Aug-03 Thu | 4.24 | 4.26 | 4.23 | 4.26 | 19,332,248 | ### | ### | ### | 0.3 |
| 2023-Aug-02 Wed | 4.25 | 4.26 | 4.22 | 4.23 | 22,507,757 | 95,432,889 | ### | ### | 0.3 |
| 2023-Aug-01 Tue | 4.25 | ### | ### | 4.26 | 69.1 | 69.1 | 0.3 | ||
| 2023-Jul-31 Mon | 4.28 | 4.285 | 4.24 | 4.26 | 13,847,585 | ### | 34.8 | 34.8 | 0.3 |
| 2023-Jul-28 Fri | ### | ### | 4.25 | 4.28 | ### | ### | 0.3 | ||
| 2023-Jul-27 Thu | 4.25 | ### | 4.25 | ### | ### | ### | 0.0 | ||
| 2023-Jul-26 Wed | 4.25 | 4.255 | 4.22 | 4.25 | 14,003,929 | 59,341,649 | 66.3 | 66.3 | ### |
| 2023-Jul-25 Tue | 4.26 | 4.28 | 4.245 | 4.25 | 38.7 | 38.7 | ### | ||
| 2023-Jul-24 Mon | 4.23 | 4.25 | ### | 4.25 | 15,456,785 | ### | ### | ### | ### |
| 2023-Jul-21 Fri | 4.21 | 4.255 | 4.2 | 4.23 | 17,716,220 | 74,895,320 | 75.0 | 75.0 | 0.3 |
| 2023-Jul-20 Thu | 4.24 | 4.24 | ### | 4.2 | 29,864,783 | ### | ### | ### | ### |
| 2023-Jul-19 Wed | 4.21 | 4.23 | ### | 4.21 | 48,000,285 | ### | 66.7 | 66.7 | ### |
| 2023-Jul-18 Tue | 4.29 | ### | 4.22 | 4.23 | 28.0 | 28.0 | 0.3 | ||
| 2023-Jul-17 Mon | ### | ### | ### | ### | 17,716,876 | 0 | ### | ### | 0.0 |
| 2023-Jul-14 Fri | 4.24 | ### | 4.24 | ### | 76.6 | 76.6 | 0.0 | ||
| 2023-Jul-13 Thu | 4.29 | 4.29 | 4.24 | 4.24 | 25,669,651 | ### | ### | ### | 0.3 |
| 2023-Jul-12 Wed | 4.25 | 4.26 | ### | 4.24 | ### | ### | 0.3 | ||
| 2023-Jul-11 Tue | 4.24 | 4.27 | 4.22 | 4.25 | 14,553,549 | ### | 62.6 | 62.6 | ### |
| 2023-Jul-10 Mon | 4.25 | ### | 4.22 | 4.23 | 12,784,078 | ### | 42.3 | 42.3 | 0.3 |
| 2023-Jul-07 Fri | ### | ### | 4.25 | 4.26 | 17,615,253 | ### | ### | ### | 0.3 |
| 2023-Jul-06 Thu | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 22,107,853 | 0 | ### | ### | 0.0 |
| 2023-Jul-04 Tue | ### | ### | 4.28 | ### | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | ### | 4.325 | 4.29 | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | ### | ### | 4.28 | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | ### | ### | ### | ### | 15,978,149 | 0 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | ### | ### | 4.29 | ### | 64.3 | 64.3 | 0.0 | ||
| 2023-Jun-27 Tue | ### | ### | 4.28 | 4.29 | 12,912,726 | ### | ### | ### | ### |
| 2023-Jun-26 Mon | ### | ### | 4.275 | ### | 19,043,622 | 40,705,742 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-22 Thu | 4.41 | 4.42 | ### | ### | 34,498,488 | 76,241,658 | 32.7 | 32.7 | 0.0 |
| 2023-Jun-21 Wed | 4.4 | 4.46 | 4.4 | 4.42 | 27,003,289 | 119,624,570 | 74.0 | 74.0 | 0.3 |
| 2023-Jun-20 Tue | ### | 4.43 | ### | 4.42 | 19,284,440 | ### | 77.5 | 77.5 | 0.3 |
| 2023-Jun-19 Mon | ### | ### | ### | ### | 74.1 | 74.1 | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | ### | ### | 60.7 | 60.7 | 0.0 | ||
| 2023-Jun-15 Thu | ### | 4.375 | ### | ### | 37.8 | 37.8 | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 24,837,688 | 0 | 37.5 | 37.5 | 0.0 |
| 2023-Jun-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-09 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | ### | ### | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | ### | ### | 28,359,088 | 0 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | 4.42 | 4.43 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-01 Thu | ### | 4.4 | 4.345 | ### | 18,311,275 | 80,066,049 | ### | ### | 0.0 |
| 2023-May-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-30 Tue | ### | 4.4 | ### | ### | 16,597,687 | ### | ### | ### | 0.0 |
| 2023-May-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | ### | ### | ### | ### | 35.3 | 35.3 | 0.0 | ||
| 2023-May-24 Wed | ### | ### | ### | ### | 16,332,628 | 0 | ### | ### | 0.0 |
| 2023-May-23 Tue | ### | ### | 4.325 | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-May-22 Mon | ### | ### | ### | ### | 14,399,376 | 0 | ### | ### | 0.0 |
| 2023-May-19 Fri | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-May-18 Thu | ### | ### | ### | ### | 22,417,282 | 0 | ### | ### | 0.0 |
| 2023-May-17 Wed | ### | ### | ### | ### | 22,042,120 | 0 | 74.7 | 74.7 | 0.0 |
| 2023-May-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-12 Fri | ### | 4.345 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-10 Wed | ### | ### | 4.27 | ### | ### | ### | 0.0 | ||
| 2023-May-09 Tue | ### | ### | ### | ### | 18,069,357 | 0 | ### | ### | 0.0 |
| 2023-May-08 Mon | ### | ### | ### | ### | 13,832,489 | 0 | ### | ### | 0.0 |
| 2023-May-05 Fri | ### | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2023-May-04 Thu | 4.28 | ### | 4.27 | ### | 72.9 | 72.9 | 0.0 | ||
| 2023-May-03 Wed | 4.25 | ### | 4.24 | ### | 81.9 | 81.9 | 0.0 | ||
| 2023-May-02 Tue | ### | ### | 4.27 | 4.28 | 26,887,527 | 57,404,870 | ### | ### | 0.3 |
| 2023-May-01 Mon | ### | 4.4 | ### | ### | 26,121,270 | ### | 76.3 | 76.3 | 0.0 |
| 2023-Apr-28 Fri | ### | ### | ### | ### | 24,272,625 | 0 | ### | ### | 0.0 |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Apr-26 Wed | ### | ### | 4.29 | ### | 31,333,271 | ### | ### | ### | 0.0 |
| 2023-Apr-24 Mon | ### | ### | 4.28 | ### | 14,455,045 | ### | 71.6 | 71.6 | 0.0 |
| 2023-Apr-21 Fri | 4.25 | 4.29 | 4.23 | 4.29 | 24,147,672 | 102,869,082 | 77.5 | 77.5 | ### |
| 2023-Apr-20 Thu | ### | ### | 4.25 | 4.28 | 36.4 | 36.4 | 0.3 | ||
| 2023-Apr-19 Wed | 4.24 | 4.275 | 4.24 | 4.27 | 15,692,284 | ### | 75.4 | 75.4 | ### |
| 2023-Apr-18 Tue | 4.26 | 4.27 | ### | 4.26 | 16,537,823 | 35,308,252 | 72.8 | 72.8 | 0.3 |
| 2023-Apr-17 Mon | ### | ### | 4.245 | 4.27 | 34.5 | 34.5 | ### | ||
| 2023-Apr-14 Fri | 4.22 | 4.29 | 4.22 | 4.27 | ### | ### | ### | ||
| 2023-Apr-13 Thu | 4.26 | 4.28 | 4.24 | 4.25 | 34.7 | 34.7 | ### | ||
| 2023-Apr-12 Wed | ### | ### | 4.25 | 4.27 | 32.5 | 32.5 | ### | ||
| 2023-Apr-11 Tue | ### | ### | 4.28 | 4.29 | 22,309,158 | ### | ### | ### | ### |
| 2023-Apr-06 Thu | 4.28 | 4.29 | 4.26 | 4.27 | 12,613,472 | ### | 39.3 | 39.3 | ### |
| 2023-Apr-05 Wed | 4.27 | ### | 4.25 | 4.26 | 19,482,544 | ### | 35.7 | 35.7 | 0.3 |
| 2023-Apr-04 Tue | 4.24 | 4.27 | 4.23 | 4.25 | 35,860,844 | 152,408,587 | 68.9 | 68.9 | ### |
| 2023-Apr-03 Mon | 4.22 | 4.24 | ### | 4.22 | 17,925,041 | 38,001,086 | ### | ### | ### |
| 2023-Mar-31 Fri | 4.21 | 4.24 | 4.2 | 4.22 | 19,823,941 | ### | ### | ### | ### |
| 2023-Mar-30 Thu | 4.23 | 4.24 | 4.2 | 4.2 | 25,390,872 | 107,149,479 | ### | ### | ### |
| 2023-Mar-29 Wed | ### | 4.23 | ### | 4.21 | ### | ### | ### | ||
| 2023-Mar-28 Tue | 4.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | ### | 4.22 | ### | 4.21 | ### | ### | ### | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 22,424,688 | 0 | 71.1 | 71.1 | 0.0 |
| 2023-Mar-21 Tue | 4.2 | 4.2 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | 40,475,357 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | 46,129,977 | 0 | ### | ### | 0.0 |
| 2023-Mar-15 Wed | ### | ### | ### | ### | 30,433,025 | 0 | 70.9 | 70.9 | 0.0 |
| 2023-Mar-14 Tue | ### | ### | ### | ### | 46,715,457 | 0 | ### | ### | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 16,561,856 | 0 | 31.8 | 31.8 | 0.0 |
| 2023-Mar-10 Fri | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | ### | ### | ### | ### | 30,147,644 | 0 | 76.7 | 76.7 | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 30,853,154 | 0 | ### | ### | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | ### | 15,914,529 | 0 | 40.1 | 40.1 | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | 4.025 | ### | 23,715,854 | 47,728,156 | ### | ### | 0.0 |
| 2023-Mar-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | 32,705,541 | 0 | ### | ### | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 14,843,742 | 0 | ### | ### | 0.0 |
| 2023-Feb-24 Fri | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-23 Thu | ### | 4.2 | ### | ### | 18,517,873 | ### | ### | ### | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 23,011,870 | 0 | ### | ### | 0.0 |
| 2023-Feb-21 Tue | 4.2 | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | 4.23 | 4.23 | ### | 4.21 | 41.3 | 41.3 | ### | ||
| 2023-Feb-17 Fri | 4.23 | 4.24 | 4.21 | 4.21 | 40.4 | 40.4 | ### | ||
| 2023-Feb-16 Thu | ### | 4.23 | ### | 4.22 | ### | ### | ### | ||
| 2023-Feb-15 Wed | ### | ### | ### | ### | 40.2 | 40.2 | 0.0 | ||
| 2023-Feb-14 Tue | ### | ### | ### | ### | 16,577,824 | 0 | ### | ### | 0.0 |
| 2023-Feb-13 Mon | ### | ### | ### | ### | 24,951,945 | 0 | 78.0 | 78.0 | 0.0 |
| 2023-Feb-10 Fri | ### | ### | ### | ### | 39.2 | 39.2 | 0.0 | ||
| 2023-Feb-09 Thu | ### | ### | ### | ### | 14,960,273 | 0 | 76.3 | 76.3 | 0.0 |
| 2023-Feb-08 Wed | ### | ### | ### | ### | 36.4 | 36.4 | 0.0 | ||
| 2023-Feb-07 Tue | ### | ### | ### | ### | 15,938,182 | 0 | 40.3 | 40.3 | 0.0 |
| 2023-Feb-06 Mon | ### | ### | ### | ### | 17,597,473 | 0 | 77.2 | 77.2 | 0.0 |
| 2023-Feb-03 Fri | ### | ### | ### | ### | 20,092,023 | 0 | ### | ### | 0.0 |
| 2023-Feb-02 Thu | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2023-Feb-01 Wed | ### | ### | ### | ### | 23,715,288 | 0 | 79.9 | 79.9 | 0.0 |
| 2023-Jan-31 Tue | ### | ### | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2023-Jan-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-27 Fri | ### | ### | 4.075 | ### | 19,755,457 | 40,251,743 | 73.0 | 73.0 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2023-Jan-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-23 Mon | ### | ### | ### | ### | 21,762,340 | 0 | ### | ### | 0.0 |
| 2023-Jan-20 Fri | ### | ### | ### | ### | 23,265,752 | 0 | 31.2 | 31.2 | 0.0 |
| 2023-Jan-19 Thu | ### | ### | ### | ### | 23,701,543 | 0 | 83.1 | 83.1 | 0.0 |
| 2023-Jan-18 Wed | ### | 4.125 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | ### | ### | 4 | ### | 15,915,843 | 31,831,686 | 65.4 | 65.4 | 0.0 |
| 2023-Jan-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-11 Wed | ### | 3.985 | ### | ### | 16,529,583 | ### | 60.0 | 60.0 | 0.0 |
| 2023-Jan-10 Tue | ### | ### | 3.955 | ### | 11,619,924 | ### | ### | ### | 0.0 |
| 2023-Jan-09 Mon | ### | 4 | ### | ### | 12,224,471 | 24,448,942 | 32.9 | 32.9 | 0.0 |
| 2023-Jan-06 Fri | 4 | 4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2023-Jan-03 Tue | ### | 4 | ### | ### | 10,599,441 | 21,198,882 | 42.0 | 42.0 | 0.0 |
| 2022-Dec-30 Fri | ### | ### | ### | ### | 10,619,948 | 0 | ### | ### | 0.0 |
| 2022-Dec-29 Thu | ### | ### | ### | ### | 9,103,081 | 0 | ### | ### | 0.0 |
| 2022-Dec-28 Wed | ### | ### | ### | ### | 9,026,123 | 0 | 35.7 | 35.7 | 0.0 |
| 2022-Dec-23 Fri | ### | ### | 4 | ### | 9,139,821 | 18,279,642 | ### | ### | 0.0 |
| 2022-Dec-22 Thu | ### | ### | ### | ### | 15,870,073 | 0 | ### | ### | 0.0 |
| 2022-Dec-21 Wed | ### | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2022-Dec-20 Tue | ### | ### | ### | ### | 22,235,826 | 0 | ### | ### | 0.0 |
| 2022-Dec-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-16 Fri | ### | ### | ### | ### | 28,752,788 | 0 | 65.3 | 65.3 | 0.0 |
| 2022-Dec-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-14 Wed | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2022-Dec-13 Tue | ### | ### | ### | ### | 20,284,375 | 0 | 73.6 | 73.6 | 0.0 |
| 2022-Dec-12 Mon | 4 | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Dec-09 Fri | ### | ### | 3.975 | 4 | 15,286,247 | ### | 74.2 | 74.2 | 0.3 |
| 2022-Dec-08 Thu | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-07 Wed | ### | 4.025 | ### | ### | 25,280,158 | ### | 40.6 | 40.6 | 0.0 |
| 2022-Dec-06 Tue | ### | ### | ### | ### | 24,543,950 | 0 | ### | ### | 0.0 |
| 2022-Dec-05 Mon | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-02 Fri | 4 | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Dec-01 Thu | 4 | 4 | ### | ### | 16,759,774 | 33,519,548 | ### | ### | 0.0 |
| 2022-Nov-30 Wed | ### | 4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-29 Tue | 4 | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Nov-28 Mon | 4 | ### | ### | ### | 16,491,356 | 0 | 76.8 | 76.8 | 0.0 |
| 2022-Nov-25 Fri | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Nov-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-23 Wed | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2022-Nov-22 Tue | ### | 3.955 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-21 Mon | ### | ### | ### | ### | 13,881,758 | 0 | 37.7 | 37.7 | 0.0 |
| 2022-Nov-18 Fri | ### | ### | 3.89 | ### | 12,817,477 | ### | ### | ### | 0.0 |
| 2022-Nov-17 Thu | 3.89 | ### | ### | 3.88 | 26,263,072 | 0 | 36.9 | 36.9 | 0.3 |
| 2022-Nov-16 Wed | 3.84 | 3.86 | 3.82 | 3.84 | 20,192,928 | 77,540,843 | 71.8 | 71.8 | 0.3 |
| 2022-Nov-15 Tue | 3.88 | 3.885 | ### | 3.88 | 35,285,281 | 68,541,658 | ### | ### | 0.3 |
| 2022-Nov-14 Mon | ### | ### | 3.85 | 3.86 | 20.7 | 20.7 | 0.3 | ||
| 2022-Nov-11 Fri | 4 | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Nov-10 Thu | ### | ### | ### | ### | 16,664,085 | 0 | ### | ### | 0.0 |
| 2022-Nov-09 Wed | ### | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2022-Nov-08 Tue | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | 3.88 | ### | 3.87 | ### | 15,500,076 | 29,992,647 | 77.9 | 77.9 | 0.0 |
| 2022-Nov-04 Fri | ### | ### | 3.87 | ### | 24,406,728 | ### | ### | ### | 0.0 |
| 2022-Nov-03 Thu | 3.85 | ### | 3.85 | ### | ### | ### | 0.0 | ||
| 2022-Nov-02 Wed | ### | ### | 3.875 | 3.89 | 32.1 | 32.1 | 0.3 | ||
| 2022-Nov-01 Tue | ### | ### | 3.83 | ### | 63.2 | 63.2 | 0.0 | ||
| 2022-Oct-20 Thu | 3.86 | 3.87 | 3.82 | 3.85 | 23,574,421 | 90,643,648 | 45.0 | 45.0 | 0.3 |
| 2022-Oct-19 Wed | 3.86 | 3.885 | 3.85 | 3.88 | 18,875,074 | 72,999,348 | ### | ### | 0.3 |
| 2022-Oct-18 Tue | 3.81 | 3.86 | ### | 3.85 | 25,570,523 | ### | 70.1 | 70.1 | 0.3 |
| 2022-Oct-17 Mon | 3.81 | 3.82 | 3.77 | 3.79 | 37.2 | 37.2 | ### | ||
| 2022-Oct-14 Fri | 3.83 | 3.86 | 3.83 | 3.84 | ### | ### | 0.3 | ||
| 2022-Oct-13 Thu | 3.81 | 3.83 | 3.8 | 3.8 | 20,337,285 | 77,586,742 | 39.6 | 39.6 | ### |
| 2022-Oct-12 Wed | 3.84 | 3.86 | 3.82 | 3.82 | 23,896,623 | ### | 38.3 | 38.3 | 0.3 |
| 2022-Oct-11 Tue | 3.84 | 3.88 | 3.83 | 3.83 | ### | ### | ### | ||
| 2022-Oct-10 Mon | 3.81 | 3.845 | 3.81 | 3.82 | ### | ### | 0.3 | ||
| 2022-Oct-07 Fri | 3.84 | 3.85 | 3.81 | 3.84 | ### | ### | 0.3 | ||
| 2022-Oct-06 Thu | 3.82 | 3.87 | 3.81 | 3.87 | ### | ### | ### | ||
| 2022-Oct-05 Wed | 3.86 | 3.87 | 3.82 | 3.85 | ### | ### | 0.3 | ||
| 2022-Oct-04 Tue | 3.87 | 3.88 | 3.81 | 3.85 | 23,966,980 | ### | 21.9 | 21.9 | 0.3 |
| 2022-Oct-03 Mon | 3.86 | 3.89 | 3.8 | 3.84 | ### | ### | 0.3 | ||
| 2022-Sep-30 Fri | 3.87 | 3.89 | 3.83 | 3.85 | 47,105,870 | 181,828,658 | ### | ### | 0.3 |
| 2022-Sep-29 Thu | 3.86 | ### | 3.85 | 3.88 | 30,426,141 | 58,570,321 | ### | ### | 0.3 |
| 2022-Sep-28 Wed | ### | 3.83 | ### | 3.82 | 38,348,380 | 73,437,147 | 92.2 | 92.2 | 0.3 |
| 2022-Sep-27 Tue | 3.77 | 3.78 | 3.72 | 3.72 | 27,897,521 | ### | 27.0 | 27.0 | 0.3 |
| 2022-Sep-26 Mon | 3.74 | 3.77 | 3.71 | 3.76 | 18,869,620 | 70,572,378 | ### | ### | 0.3 |
| 2022-Sep-23 Fri | 3.82 | ### | 3.75 | 3.77 | 44.7 | 44.7 | ### | ||
| 2022-Sep-21 Wed | 3.76 | 3.86 | 3.76 | 3.84 | ### | ### | 0.3 | ||
| 2022-Sep-20 Tue | 3.81 | 3.83 | 3.8 | 3.8 | ### | ### | ### | ||
| 2022-Sep-19 Mon | 3.8 | 3.82 | 3.78 | 3.79 | 49.9 | 49.9 | ### | ||
| 2022-Sep-16 Fri | 3.82 | 3.84 | 3.8 | 3.81 | 36,432,828 | ### | ### | ### | 0.3 |
| 2022-Sep-15 Thu | ### | ### | 3.86 | 3.86 | ### | ### | 0.3 | ||
| 2022-Sep-14 Wed | ### | ### | 3.88 | 3.88 | 26.4 | 26.4 | 0.3 | ||
| 2022-Sep-13 Tue | ### | ### | 3.945 | ### | ### | ### | 0.0 | ||
| 2022-Sep-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-09 Fri | ### | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2022-Sep-08 Thu | ### | ### | 3.89 | ### | 65.4 | 65.4 | 0.0 | ||
| 2022-Sep-07 Wed | 3.89 | ### | 3.84 | ### | 38,642,682 | 74,193,949 | 78.2 | 78.2 | 0.0 |
| 2022-Sep-06 Tue | 3.88 | ### | 3.875 | 3.89 | 18,744,458 | 36,317,387 | ### | ### | 0.3 |
| 2022-Sep-05 Mon | ### | 3.955 | 3.89 | 3.89 | 14,364,728 | 56,345,645 | ### | ### | 0.3 |
| 2022-Sep-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-01 Thu | ### | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2022-Aug-31 Wed | ### | 4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-30 Tue | 4 | ### | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2022-Aug-29 Mon | ### | 4 | ### | ### | 27,231,389 | 54,462,778 | 72.6 | 72.6 | 0.0 |
| 2022-Aug-26 Fri | ### | ### | ### | ### | 22,455,929 | 0 | ### | ### | 0.0 |
| 2022-Aug-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-23 Tue | ### | ### | ### | ### | 33,447,645 | 0 | ### | ### | 0.0 |
| 2022-Aug-22 Mon | ### | ### | ### | ### | 30,469,826 | 0 | ### | ### | 0.0 |
| 2022-Aug-19 Fri | ### | ### | ### | ### | 31,135,720 | 0 | 75.3 | 75.3 | 0.0 |
| 2022-Aug-18 Thu | ### | ### | ### | ### | 45.6 | 45.6 | 0.0 | ||
| 2022-Aug-17 Wed | ### | ### | 4.055 | ### | 26,957,070 | 54,655,459 | 37.4 | 37.4 | 0.0 |
| 2022-Aug-16 Tue | ### | ### | 4.045 | ### | 82.8 | 82.8 | 0.0 | ||
| 2022-Aug-15 Mon | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-12 Fri | ### | 4 | ### | 4 | 34,732,028 | 69,464,056 | ### | ### | 0.3 |
| 2022-Aug-11 Thu | ### | ### | ### | ### | 40,837,378 | 0 | ### | ### | 0.0 |
| 2022-Aug-10 Wed | ### | ### | 4 | ### | 38.8 | 38.8 | 0.0 | ||
| 2022-Aug-09 Tue | ### | ### | ### | ### | 22,142,458 | 0 | ### | ### | 0.0 |
| 2022-Aug-08 Mon | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Aug-05 Fri | ### | ### | 4 | ### | 69.9 | 69.9 | 0.0 | ||
| 2022-Aug-04 Thu | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Aug-03 Wed | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2022-Aug-02 Tue | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2022-Aug-01 Mon | ### | ### | 3.89 | ### | 19,473,647 | 37,876,243 | ### | ### | 0.0 |
| 2022-Jul-29 Fri | ### | ### | 3.89 | 3.89 | 32.5 | 32.5 | 0.3 | ||
| 2022-Jul-28 Thu | ### | 3.945 | 3.88 | ### | 12,728,644 | ### | 22.7 | 22.7 | 0.0 |
| 2022-Jul-27 Wed | ### | ### | ### | ### | 20,791,748 | 0 | 35.6 | 35.6 | 0.0 |
| 2022-Jul-26 Tue | ### | ### | ### | ### | 14,864,850 | 0 | 70.0 | 70.0 | 0.0 |
| 2022-Jul-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-21 Thu | ### | ### | 3.945 | ### | 70.8 | 70.8 | 0.0 | ||
| 2022-Jul-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-19 Tue | ### | ### | ### | ### | 34.7 | 34.7 | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 13,499,283 | 0 | 63.0 | 63.0 | 0.0 |
| 2022-Jul-15 Fri | 3.89 | 3.945 | 3.88 | ### | 18,377,526 | 71,902,070 | ### | ### | 0.0 |
| 2022-Jul-14 Thu | 3.89 | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2022-Jul-13 Wed | 3.88 | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2022-Jul-12 Tue | ### | ### | 3.85 | 3.86 | ### | ### | 0.3 | ||
| 2022-Jul-11 Mon | 3.87 | 3.89 | 3.86 | 3.89 | 11,172,454 | 43,293,259 | ### | ### | 0.3 |
| 2022-Jul-08 Fri | 3.89 | ### | 3.85 | 3.86 | 25.0 | 25.0 | 0.3 | ||
| 2022-Jul-07 Thu | ### | ### | 3.88 | 3.89 | 23,621,570 | 45,825,845 | 24.0 | 24.0 | 0.3 |
| 2022-Jul-06 Wed | ### | ### | ### | ### | 18,148,051 | 0 | ### | ### | 0.0 |
| 2022-Jul-05 Tue | 3.89 | ### | 3.86 | 3.89 | 14,856,920 | 28,673,855 | 62.2 | 62.2 | 0.3 |
| 2022-Jul-04 Mon | 3.88 | ### | 3.87 | 3.89 | 15,333,941 | 29,671,175 | ### | ### | 0.3 |
| 2022-Jul-01 Fri | 3.89 | 3.89 | 3.84 | 3.84 | 18,287,077 | 70,679,552 | ### | ### | 0.3 |
| 2022-Jun-30 Thu | 3.89 | ### | 3.85 | 3.85 | 18,830,028 | ### | ### | ### | 0.3 |
| 2022-Jun-29 Wed | 3.89 | ### | 3.87 | 3.89 | 18,699,972 | 36,184,445 | 71.9 | 71.9 | 0.3 |
| 2022-Jun-28 Tue | ### | ### | ### | ### | 14,530,651 | 0 | ### | ### | 0.0 |
| 2022-Jun-27 Mon | ### | ### | 3.89 | ### | 17,725,340 | 34,475,786 | ### | ### | 0.0 |
| 2022-Jun-24 Fri | 3.85 | 3.89 | ### | 3.89 | 16,198,145 | ### | ### | ### | 0.3 |
| 2022-Jun-23 Thu | 3.85 | 3.85 | 3.82 | 3.83 | 46.9 | 46.9 | ### | ||
| 2022-Jun-22 Wed | 3.8 | 3.85 | 3.79 | 3.82 | 80.9 | 80.9 | 0.3 | ||
| 2022-Jun-21 Tue | 3.85 | 3.87 | 3.82 | 3.82 | 31.4 | 31.4 | 0.3 | ||
| 2022-Jun-20 Mon | 3.84 | 3.87 | 3.81 | 3.81 | 49.9 | 49.9 | 0.3 | ||
| 2022-Jun-17 Fri | 3.82 | 3.85 | 3.78 | 3.8 | 55,477,356 | ### | 35.5 | 35.5 | ### |
| 2022-Jun-16 Thu | ### | 3.925 | 3.87 | 3.88 | 51,633,725 | 201,242,443 | 35.8 | 35.8 | 0.3 |
| 2022-Jun-15 Wed | 3.72 | 3.85 | 3.72 | 3.83 | 34,273,557 | ### | 89.6 | 89.6 | ### |
| 2022-Jun-14 Tue | 3.7 | 3.75 | ### | 3.75 | 41,378,955 | 77,585,540 | 81.4 | 81.4 | 0.3 |
| 2022-Jun-10 Fri | 3.85 | 3.86 | 3.8 | 3.8 | 40.4 | 40.4 | ### | ||
| 2022-Jun-09 Thu | 3.86 | ### | 3.85 | 3.86 | ### | ### | 0.3 | ||
| 2022-Jun-08 Wed | 3.84 | ### | 3.83 | 3.89 | ### | ### | 0.3 | ||
| 2022-Jun-07 Tue | 3.88 | 3.89 | 3.84 | 3.84 | ### | ### | 0.3 | ||
| 2022-Jun-06 Mon | ### | ### | 3.875 | 3.89 | 16,986,959 | ### | 45.2 | 45.2 | 0.3 |
| 2022-Jun-03 Fri | ### | ### | ### | ### | 18,579,828 | 0 | 29.8 | 29.8 | 0.0 |
| 2022-Jun-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-01 Wed | ### | ### | ### | 4 | 38,534,187 | 0 | 90.8 | 90.8 | 0.3 |
| 2022-May-31 Tue | ### | ### | 3.88 | 3.88 | 35,889,786 | 69,626,184 | 33.4 | 33.4 | 0.3 |
| 2022-May-30 Mon | ### | ### | ### | ### | 17,789,028 | 0 | ### | ### | 0.0 |
| 2022-May-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-26 Thu | ### | ### | 3.89 | 3.89 | 42.0 | 42.0 | 0.3 | ||
| 2022-May-25 Wed | 3.89 | ### | 3.88 | ### | 23,648,627 | ### | ### | ### | 0.0 |
| 2022-May-24 Tue | ### | ### | 3.86 | 3.87 | 41.2 | 41.2 | ### | ||
| 2022-May-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-20 Fri | ### | ### | ### | ### | 19,682,483 | 0 | ### | ### | 0.0 |
| 2022-May-19 Thu | ### | ### | 3.89 | ### | 25,833,650 | 50,246,449 | 62.9 | 62.9 | 0.0 |
| 2022-May-18 Wed | ### | ### | 3.925 | ### | 69.2 | 69.2 | 0.0 | ||
| 2022-May-17 Tue | ### | ### | ### | ### | 18,524,587 | 0 | ### | ### | 0.0 |
| 2022-May-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-13 Fri | ### | ### | ### | ### | 27,279,143 | 0 | 53.6 | 53.6 | 0.0 |
| 2022-May-12 Thu | ### | ### | 3.855 | 3.87 | 51.4 | 51.4 | ### | ||
| 2022-May-11 Wed | ### | ### | 3.88 | ### | 31,232,746 | 60,591,527 | ### | ### | 0.0 |
| 2022-May-10 Tue | 4 | 4 | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2022-May-09 Mon | 4 | 4 | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2022-May-06 Fri | ### | 4 | ### | ### | 24,057,547 | ### | 46.7 | 46.7 | 0.0 |
| 2022-May-05 Thu | 4 | ### | ### | 4 | 61.2 | 61.2 | 0.3 | ||
| 2022-May-04 Wed | ### | 4 | ### | ### | 15,995,288 | 31,990,576 | ### | ### | 0.0 |
| 2022-May-03 Tue | ### | 4 | 3.955 | ### | 18,474,128 | 73,480,844 | ### | ### | 0.0 |
| 2022-May-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-29 Fri | ### | ### | ### | ### | 26,055,250 | 0 | ### | ### | 0.0 |
| 2022-Apr-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-27 Wed | ### | 4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-26 Tue | ### | ### | ### | 4 | 24,426,327 | 0 | ### | ### | 0.3 |
| 2022-Apr-22 Fri | ### | ### | ### | ### | 22,844,256 | 0 | 69.2 | 69.2 | 0.0 |
| 2022-Apr-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-20 Wed | ### | ### | ### | ### | 43.2 | 43.2 | 0.0 | ||
| 2022-Apr-19 Tue | ### | ### | 4 | ### | 19,864,356 | ### | ### | ### | 0.0 |
| 2022-Apr-14 Thu | ### | ### | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2022-Apr-13 Wed | ### | 4.055 | 4 | ### | 21,853,629 | ### | 58.8 | 58.8 | 0.0 |
| 2022-Apr-12 Tue | ### | ### | 4 | ### | 17,985,352 | ### | ### | ### | 0.0 |
| 2022-Apr-11 Mon | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-08 Fri | ### | ### | ### | ### | 30,798,843 | 0 | ### | ### | 0.0 |
| 2022-Apr-07 Thu | ### | 3.985 | ### | ### | 27,945,387 | 55,681,183 | 81.5 | 81.5 | 0.0 |
| 2022-Apr-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-05 Tue | ### | ### | ### | ### | 20,553,484 | 0 | ### | ### | 0.0 |
| 2022-Apr-04 Mon | ### | ### | ### | ### | 19,353,985 | 0 | 32.5 | 32.5 | 0.0 |
| 2022-Apr-01 Fri | ### | ### | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2022-Mar-31 Thu | ### | ### | ### | ### | 35,307,872 | 0 | 73.8 | 73.8 | 0.0 |
| 2022-Mar-30 Wed | ### | ### | 3.89 | ### | 19,228,124 | ### | ### | ### | 0.0 |
| 2022-Mar-29 Tue | ### | ### | 3.88 | ### | 68.9 | 68.9 | 0.0 | ||
| 2022-Mar-28 Mon | ### | ### | 3.86 | 3.87 | ### | ### | ### | ||
| 2022-Mar-25 Fri | ### | 3.925 | 3.88 | ### | ### | ### | 0.0 | ||
| 2022-Mar-24 Thu | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2022-Mar-23 Wed | ### | ### | 3.88 | ### | 62.7 | 62.7 | 0.0 | ||
| 2022-Mar-22 Tue | ### | ### | 3.89 | 3.89 | 23,253,256 | 45,227,582 | 28.7 | 28.7 | 0.3 |
| 2022-Mar-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-18 Fri | ### | ### | ### | ### | 36,419,780 | 0 | ### | ### | 0.0 |
| 2022-Mar-17 Thu | 4 | 4 | ### | ### | 34,624,123 | 69,248,246 | ### | ### | 0.0 |
| 2022-Mar-16 Wed | ### | ### | 3.89 | ### | 66.3 | 66.3 | 0.0 | ||
| 2022-Mar-15 Tue | 3.89 | ### | 3.87 | ### | 20,575,345 | ### | ### | ### | 0.0 |
| 2022-Mar-14 Mon | 3.88 | ### | 3.86 | ### | 71.2 | 71.2 | 0.0 | ||
| 2022-Mar-11 Fri | 3.89 | ### | 3.82 | 3.84 | 34,957,626 | ### | 30.1 | 30.1 | 0.3 |
| 2022-Mar-10 Thu | ### | ### | 3.875 | 3.88 | 34,157,220 | ### | ### | ### | 0.3 |
| 2022-Mar-09 Wed | 3.8 | ### | 3.8 | ### | 38,770,188 | 73,663,357 | ### | ### | 0.0 |
| 2022-Mar-08 Tue | 3.83 | 3.85 | 3.8 | 3.8 | 34,104,820 | ### | 42.9 | 42.9 | ### |
| 2022-Mar-07 Mon | ### | ### | 3.81 | 3.82 | 33,721,649 | 64,239,741 | 34.3 | 34.3 | 0.3 |
| 2022-Mar-04 Fri | ### | ### | 3.87 | ### | 33,587,188 | ### | 77.5 | 77.5 | 0.0 |
| 2022-Mar-03 Thu | ### | ### | ### | ### | 33,240,577 | 0 | ### | ### | 0.0 |
| 2022-Mar-02 Wed | 3.89 | ### | 3.85 | ### | ### | ### | 0.0 | ||
| 2022-Mar-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-28 Mon | ### | ### | ### | ### | 35,470,086 | 0 | 45.7 | 45.7 | 0.0 |
| 2022-Feb-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-24 Thu | ### | ### | ### | ### | 60.3 | 60.3 | 0.0 | ||
| 2022-Feb-23 Wed | ### | ### | ### | ### | 30,213,629 | 0 | ### | ### | 0.0 |
| 2022-Feb-22 Tue | ### | ### | 3.89 | ### | 30,412,945 | 59,153,178 | 83.7 | 83.7 | 0.0 |
| 2022-Feb-21 Mon | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2022-Feb-18 Fri | ### | ### | 3.88 | ### | 29,697,182 | ### | 63.4 | 63.4 | 0.0 |
| 2022-Feb-17 Thu | ### | ### | 3.86 | ### | 19.2 | 19.2 | 0.0 | ||
| 2022-Feb-16 Wed | ### | ### | ### | ### | 24,009,874 | 0 | 34.9 | 34.9 | 0.0 |
| 2022-Feb-15 Tue | ### | ### | ### | ### | 19,832,857 | 0 | ### | ### | 0.0 |
| 2022-Feb-14 Mon | ### | ### | ### | ### | 16,345,229 | 0 | ### | ### | 0.0 |
| 2022-Feb-11 Fri | ### | ### | ### | ### | 74.8 | 74.8 | 0.0 | ||
| 2022-Feb-10 Thu | ### | ### | ### | ### | 23,220,348 | 0 | ### | ### | 0.0 |
| 2022-Feb-09 Wed | ### | ### | ### | ### | 31,462,571 | 0 | ### | ### | 0.0 |
| 2022-Feb-08 Tue | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2022-Feb-07 Mon | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-04 Fri | ### | ### | 4 | ### | 21,444,386 | 42,888,772 | 61.7 | 61.7 | 0.0 |
| 2022-Feb-03 Thu | 4 | ### | 3.985 | ### | 22,620,889 | 45,072,121 | ### | ### | 0.0 |
| 2022-Feb-02 Wed | ### | ### | 3.945 | ### | 22,708,624 | ### | 67.0 | 67.0 | 0.0 |
| 2022-Feb-01 Tue | ### | ### | ### | ### | 62.2 | 62.2 | 0.0 | ||
| 2022-Jan-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-28 Fri | ### | ### | 3.87 | ### | 98,790,120 | 191,158,882 | 56.8 | 56.8 | 0.0 |
| 2022-Jan-27 Thu | ### | ### | 3.84 | 3.88 | 42,858,849 | ### | 43.9 | 43.9 | 0.3 |
| 2022-Jan-25 Tue | ### | ### | 3.89 | ### | 48.8 | 48.8 | 0.0 | ||
| 2022-Jan-24 Mon | ### | ### | ### | ### | 28,025,278 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Jan-21 Fri | ### | ### | ### | ### | 31,811,727 | 0 | ### | ### | 0.0 |
| 2022-Jan-20 Thu | ### | ### | ### | ### | 33,105,074 | 0 | 60.9 | 60.9 | 0.0 |
| 2022-Jan-19 Wed | 4.24 | 4.27 | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2022-Jan-18 Tue | 4.27 | ### | 4.25 | 4.26 | 29,174,749 | 61,996,341 | 38.5 | 38.5 | 0.3 |
| 2022-Jan-17 Mon | 4.23 | 4.26 | ### | 4.25 | 21,954,179 | ### | ### | ### | ### |
| 2022-Jan-14 Fri | 4.21 | 4.28 | 4.21 | 4.22 | 69.7 | 69.7 | ### | ||
| 2022-Jan-13 Thu | ### | 4.23 | ### | 4.22 | 33,981,773 | 71,871,449 | ### | ### | ### |
| 2022-Jan-12 Wed | ### | 4.2 | ### | ### | 28,199,774 | 59,219,525 | 71.8 | 71.8 | 0.0 |
| 2022-Jan-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-10 Mon | ### | ### | ### | ### | 11,876,575 | 0 | ### | ### | 0.0 |
| 2022-Jan-07 Fri | ### | ### | ### | ### | 13,609,940 | 0 | ### | ### | 0.0 |
| 2022-Jan-06 Thu | ### | ### | ### | ### | 18,220,384 | 0 | ### | ### | 0.0 |
| 2022-Jan-05 Wed | 4.22 | 4.23 | ### | ### | 17,197,242 | ### | 36.3 | 36.3 | 0.0 |
| 2022-Jan-04 Tue | ### | 4.22 | ### | 4.22 | ### | ### | ### | ||
| 2021-Dec-31 Fri | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-30 Thu | ### | 4.2 | ### | 4.2 | 8,054,175 | ### | 70.4 | 70.4 | ### |
| 2021-Dec-29 Wed | ### | ### | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 2021-Dec-24 Fri | ### | ### | ### | ### | 7,000,858 | 0 | ### | ### | 0.0 |
| 2021-Dec-23 Thu | ### | ### | ### | ### | 31.6 | 31.6 | 0.0 | ||
| 2021-Dec-22 Wed | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2021-Dec-21 Tue | ### | ### | ### | ### | 17,493,477 | 0 | ### | ### | 0.0 |
| 2021-Dec-20 Mon | ### | ### | ### | ### | 12,368,875 | 0 | ### | ### | 0.0 |
| 2021-Dec-17 Fri | ### | ### | ### | ### | 37.5 | 37.5 | 0.0 | ||
| 2021-Dec-16 Thu | ### | ### | ### | ### | 26,861,883 | 0 | 37.5 | 37.5 | 0.0 |
| 2021-Dec-15 Wed | ### | ### | ### | ### | 19,323,457 | 0 | 78.7 | 78.7 | 0.0 |
| 2021-Dec-14 Tue | ### | ### | ### | ### | 25,076,825 | 0 | ### | ### | 0.0 |
| 2021-Dec-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-10 Fri | ### | ### | ### | ### | 16,612,524 | 0 | ### | ### | 0.0 |
| 2021-Dec-09 Thu | ### | ### | ### | ### | 19,004,473 | 0 | 38.1 | 38.1 | 0.0 |
| 2021-Dec-08 Wed | ### | ### | ### | ### | 36,001,647 | 0 | 70.3 | 70.3 | 0.0 |
| 2021-Dec-07 Tue | ### | ### | 4 | ### | 25,310,887 | 50,621,774 | 34.3 | 34.3 | 0.0 |
| 2021-Dec-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-02 Thu | 4 | ### | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2021-Dec-01 Wed | ### | 4.075 | 4 | ### | 30,092,775 | 121,499,579 | ### | ### | 0.0 |
| 2021-Nov-30 Tue | ### | ### | ### | ### | 41,088,872 | 0 | 76.8 | 76.8 | 0.0 |
| 2021-Nov-29 Mon | ### | ### | ### | 4 | 39,230,484 | 0 | ### | ### | 0.3 |
| 2021-Nov-26 Fri | ### | ### | ### | ### | 59.8 | 59.8 | 0.0 | ||
| 2021-Nov-25 Thu | ### | ### | ### | ### | 24,459,188 | 0 | 73.9 | 73.9 | 0.0 |
| 2021-Nov-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-23 Tue | ### | ### | ### | ### | 20,900,775 | 0 | 69.4 | 69.4 | 0.0 |
| 2021-Nov-22 Mon | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2021-Nov-19 Fri | ### | ### | ### | ### | 24,202,179 | 0 | ### | ### | 0.0 |
Basic Bottom of Page