Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 10:51:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 4.89 ### ### ### 0.0
2025-Jun-18 Wed 4.88 ### 4.87 ### 30,301,547 ### ### ### 0.0
2025-Jun-17 Tue 4.89 ### 4.86 4.88 ### ### 0.3
2025-Jun-16 Mon 4.87 ### 4.87 4.89 17,554,571 42,745,380 74.4 74.4 ###
2025-Jun-13 Fri 4.89 ### 4.86 4.89 25,893,257 ### 74.9 74.9 ###
2025-Jun-12 Thu 4.86 ### 4.84 ### 24,425,477 59,109,654 74.2 74.2 0.0
2025-Jun-11 Wed 4.85 4.88 4.84 4.85 69.9 69.9 ###
2025-Jun-10 Tue 4.88 4.88 4.83 4.85 24,291,672 ### 35.9 35.9 ###
2025-Jun-06 Fri 4.82 4.87 4.82 4.87 ### ### 0.3
2025-Jun-05 Thu 4.87 4.88 4.85 4.85 24,218,329 117,822,170 ### ### ###
2025-Jun-04 Wed 4.88 4.89 4.84 4.86 30.1 30.1 0.3
2025-Jun-03 Tue 4.83 4.87 4.82 4.87 75.3 75.3 0.3
2025-Jun-02 Mon 4.81 4.84 4.8 4.82 ### ### 0.3
2025-May-30 Fri 4.77 4.8 4.76 4.78 46,367,288 ### 62.9 62.9 ###
2025-May-29 Thu 4.76 4.81 4.75 4.78 26,513,647 ### 72.5 72.5 ###
2025-May-28 Wed 4.75 4.76 4.71 4.74 37,412,278 ### ### ### 0.3
2025-May-27 Tue ### 4.77 ### 4.75 27,406,222 ### ### ### ###
2025-May-26 Mon 4.77 4.78 4.72 4.73 31,164,984 148,033,674 29.4 29.4 0.3
2025-May-23 Fri 4.71 4.75 4.7 4.75 32,588,424 ### ### ### ###
2025-May-22 Thu 4.7 4.74 ### 4.71 ### ### ###
2025-May-21 Wed ### 4.7 ### ### 75.5 75.5 0.0
2025-May-20 Tue 4.59 ### 4.59 ### 78.9 78.9 0.0
2025-May-19 Mon 4.53 4.575 4.52 4.56 ### ### 0.3
2025-May-16 Fri 4.54 4.55 4.51 4.53 ### ### ###
2025-May-15 Thu 4.5 4.52 4.47 4.51 76.5 76.5 0.3
2025-May-14 Wed 4.47 4.49 4.46 4.48 70.2 70.2 ###
2025-May-13 Tue 4.46 4.53 4.44 4.47 ### ### ###
2025-May-12 Mon ### ### 4.585 4.59 ### ### 0.3
2025-May-09 Fri 4.58 ### 4.58 ### ### ### 0.0
2025-May-08 Thu 4.58 ### 4.57 4.59 21,813,556 49,843,975 61.1 61.1 0.3
2025-May-07 Wed 4.53 4.59 4.53 4.56 27,205,644 ### ### ### 0.3
2025-May-06 Tue 4.52 4.555 4.52 4.54 66.8 66.8 0.3
2025-May-05 Mon 4.57 4.585 4.52 4.53 33,741,745 ### ### ### ###
2025-May-02 Fri 4.51 4.58 4.51 4.58 ### ### 0.3
2025-May-01 Thu 4.52 4.54 4.51 4.54 27,577,554 ### ### ### 0.3
2025-Apr-30 Wed 4.51 4.53 4.5 4.51 67.3 67.3 0.3
2025-Apr-29 Tue 4.48 4.52 4.47 4.5 42,897,684 192,825,089 ### ### ###
2025-Apr-28 Mon 4.46 4.5 4.46 4.48 ### ### ###
2025-Apr-24 Thu 4.46 4.48 4.44 4.44 25.0 25.0 0.3
2025-Apr-23 Wed 4.47 4.49 4.44 4.46 37.6 37.6 0.3
2025-Apr-22 Tue 4.4 ### ### 4.44 77.9 77.9 0.3
2025-Apr-17 Thu ### 4.43 4.385 4.43 67.7 67.7 ###
2025-Apr-16 Wed 4.42 4.47 4.42 4.42 68.0 68.0 0.3
2025-Apr-15 Tue 4.45 4.47 4.42 4.43 ### ### ###
2025-Apr-14 Mon 4.43 4.46 4.4 4.43 37,489,227 166,077,275 62.5 62.5 ###
2025-Apr-11 Fri 4.42 4.47 4.41 4.45 40,277,972 ### ### ### 0.3
2025-Apr-10 Thu ### 4.43 ### 4.4 58,258,944 ### 68.5 68.5 0.3
2025-Apr-09 Wed ### 4.345 ### ### 41,400,088 ### 80.3 80.3 0.0
2025-Apr-08 Tue 4.26 4.345 4.26 ### 51,889,876 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 83.7 83.7 0.0
2025-Apr-04 Fri ### ### 4.29 ### 78.1 78.1 0.0
2025-Apr-03 Thu ### ### 4.29 ### 33,985,883 ### 73.6 73.6 0.0
2025-Apr-02 Wed 4.29 ### 4.28 ### 28,603,156 61,210,753 ### ### 0.0
2025-Apr-01 Tue 4.22 4.28 4.22 4.27 ### ### ###
2025-Mar-31 Mon 4.21 4.25 ### 4.21 49,009,245 104,144,645 76.2 76.2 ###
2025-Mar-28 Fri 4.2 4.23 4.175 4.23 32,546,026 136,774,674 ### ### 0.3
2025-Mar-27 Thu ### ### ### ### 21,157,375 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 27,766,943 0 67.0 67.0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 72.9 72.9 0.0
2025-Mar-20 Thu ### ### ### ### 37,519,672 0 23.2 23.2 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 4.055 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 4.145 4.075 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 73.8 73.8 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 19,480,471 0 30.5 30.5 0.0
2025-Mar-07 Fri ### 4.185 ### ### 21,879,473 ### 74.2 74.2 0.0
2025-Mar-06 Thu 4.2 4.21 ### ### 25,311,876 ### 26.8 26.8 0.0
2025-Mar-05 Wed ### 4.23 ### 4.21 73.9 73.9 ###
2025-Mar-04 Tue 4.2 4.23 ### 4.2 73.7 73.7 ###
2025-Mar-03 Mon ### 4.23 ### 4.22 ### ### ###
2025-Feb-28 Fri ### ### ### ### 80.6 80.6 0.0
2025-Feb-27 Thu ### ### ### ### 23,376,847 0 72.8 72.8 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 4.21 ### ### 71.4 71.4 0.0
2025-Feb-21 Fri ### ### ### ### 36,827,788 0 ### ### 0.0
2025-Feb-20 Thu 4 ### ### ### ### ### 0.0
2025-Feb-19 Wed 3.88 ### 3.86 ### ### ### 0.0
2025-Feb-18 Tue 3.88 ### ### 3.89 22,004,781 0 ### ### 0.3
2025-Feb-17 Mon 3.86 3.89 3.84 3.88 22,195,771 85,786,654 ### ### 0.3
2025-Feb-14 Fri ### ### 3.87 3.89 ### ### 0.3
2025-Feb-13 Thu ### ### 3.87 3.87 ### ### ###
2025-Feb-12 Wed ### ### 3.89 ### 23,324,726 ### 34.5 34.5 0.0
2025-Feb-11 Tue ### ### 3.89 ### ### ### 0.0
2025-Feb-10 Mon ### 3.925 3.89 ### 16,294,948 ### ### ### 0.0
2025-Feb-07 Fri ### 3.945 ### ### 12,341,147 ### 31.8 31.8 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 23,145,376 0 30.6 30.6 0.0
2025-Feb-04 Tue ### 3.955 ### ### 37.6 37.6 0.0
2025-Feb-03 Mon ### ### ### ### 20,079,859 0 ### ### 0.0
2025-Jan-31 Fri ### 4 ### ### 24.2 24.2 0.0
2025-Jan-30 Thu 4 ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 18,017,553 0 67.8 67.8 0.0
2025-Jan-28 Tue ### 4 ### ### 16,841,744 33,683,488 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 25.4 25.4 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 4 ### ### ### 13,903,388 0 29.4 29.4 0.0
2025-Jan-21 Tue ### ### ### 4 10,842,823 0 27.3 27.3 0.3
2025-Jan-20 Mon ### ### 4 4 34.8 34.8 0.3
2025-Jan-17 Fri ### ### ### 4 30.4 30.4 0.3
2025-Jan-16 Thu ### ### ### 4 22,112,383 0 ### ### 0.3
2025-Jan-15 Wed ### ### ### ### 26.9 26.9 0.0
2025-Jan-14 Tue ### ### ### ### 13,898,248 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 12,427,345 0 77.6 77.6 0.0
2025-Jan-10 Fri ### ### 4.025 ### 13,051,144 26,265,427 27.9 27.9 0.0
2025-Jan-09 Thu ### ### ### ### 72.2 72.2 0.0
2025-Jan-08 Wed ### ### 4.045 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 15,496,142 0 ### ### 0.0
2025-Jan-06 Mon ### 4.085 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 4 ### 4 ### 7,760,349 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 4,934,743 0 28.6 28.6 0.0
2024-Dec-30 Mon ### 4.045 ### ### 7,789,620 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 7,753,284 0 59.6 59.6 0.0
2024-Dec-24 Tue ### 4.045 ### ### 4,506,922 9,115,249 67.8 67.8 0.0
2024-Dec-23 Mon ### ### ### ### 12,134,282 0 67.3 67.3 0.0
2024-Dec-20 Fri ### 3.985 ### ### 32,605,921 ### 71.8 71.8 0.0
2024-Dec-19 Thu ### ### ### ### 71.4 71.4 0.0
2024-Dec-18 Wed ### ### ### ### 71.0 71.0 0.0
2024-Dec-17 Tue ### ### ### 4 18,262,646 0 ### ### 0.3
2024-Dec-16 Mon 4 ### ### ### 12,944,258 0 46.6 46.6 0.0
2024-Dec-13 Fri ### ### ### 4 ### ### 0.3
2024-Dec-12 Thu ### 4.085 ### ### 21,591,344 44,100,320 32.8 32.8 0.0
2024-Dec-11 Wed ### ### ### ### 22,068,454 0 36.9 36.9 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 4 ### ### ### 14,532,872 0 ### ### 0.0
2024-Dec-06 Fri 4 ### 3.955 ### 13,532,972 26,761,452 36.4 36.4 0.0
2024-Dec-05 Thu ### ### ### 4 18,465,175 0 71.3 71.3 0.3
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### 4 ### ### 0.3
2024-Dec-02 Mon ### ### ### ### 76.9 76.9 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 38,768,924 0 31.9 31.9 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 3.89 ### 3.855 ### ### ### 0.0
2024-Nov-25 Mon 3.88 ### 3.87 3.89 40,832,780 79,011,429 ### ### 0.3
2024-Nov-22 Fri 3.86 3.88 3.84 3.86 14,267,155 ### 68.6 68.6 0.3
2024-Nov-21 Thu 3.88 3.885 3.82 3.85 27,886,623 ### ### ### 0.3
2024-Nov-20 Wed ### ### 3.85 3.85 25.1 25.1 0.3
2024-Nov-19 Tue ### ### ### ### 72.9 72.9 0.0
2024-Nov-18 Mon 3.88 ### 3.87 ### 17,750,853 ### 69.6 69.6 0.0
2024-Nov-15 Fri 3.86 ### 3.85 3.89 20,230,942 ### ### ### 0.3
2024-Nov-14 Thu 3.84 3.87 3.84 3.85 15,352,984 59,185,753 73.9 73.9 0.3
2024-Nov-13 Wed 3.83 3.85 ### 3.85 18,618,781 35,841,153 ### ### 0.3
2024-Nov-12 Tue 3.86 3.87 3.83 3.87 ### ### ###
2024-Nov-11 Mon 3.88 3.88 3.85 3.87 ### ### ###
2024-Nov-08 Fri ### ### 3.86 3.88 28.6 28.6 0.3
2024-Nov-07 Thu 3.89 3.89 3.85 3.88 ### ### 0.3
2024-Nov-06 Wed 3.88 ### 3.87 3.87 35.2 35.2 ###
2024-Nov-05 Tue 3.86 3.88 3.84 3.87 15,477,555 ### ### ### ###
2024-Nov-04 Mon 3.83 ### 3.82 3.88 27,087,957 ### ### ### 0.3
2024-Nov-01 Fri 3.79 ### 3.78 3.82 74.3 74.3 0.3
2024-Oct-31 Thu 3.81 3.825 3.79 3.82 29,864,487 ### ### ### 0.3
2024-Oct-30 Wed 3.86 ### 3.81 3.83 34.6 34.6 ###
2024-Oct-29 Tue 3.87 3.89 3.85 3.87 13,401,341 51,863,189 ### ### ###
2024-Oct-28 Mon 3.87 3.88 3.84 3.87 12,169,429 ### ### ### ###
2024-Oct-25 Fri 3.88 3.89 3.855 3.87 10,637,883 ### 35.3 35.3 ###
2024-Oct-24 Thu 3.84 3.89 3.83 3.89 80.7 80.7 0.3
2024-Oct-23 Wed 3.84 3.86 3.82 3.86 16,175,356 ### 75.5 75.5 0.3
2024-Oct-22 Tue 3.86 3.86 3.825 3.84 ### ### 0.3
2024-Oct-21 Mon ### ### 3.86 3.86 22.7 22.7 0.3
2024-Oct-18 Fri ### ### 3.87 ### 22,836,379 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### 3.885 ### 22,343,775 43,402,782 70.1 70.1 0.0
2024-Oct-16 Wed 3.88 ### 3.87 3.87 14,235,250 ### 39.0 39.0 ###
2024-Oct-15 Tue 3.89 ### 3.87 3.89 63.6 63.6 0.3
2024-Oct-14 Mon 3.88 3.89 3.86 3.87 ### ### ###
2024-Oct-11 Fri 3.86 3.88 3.855 3.86 ### ### 0.3
2024-Oct-10 Thu 3.89 ### 3.85 3.87 14,685,673 28,269,920 27.5 27.5 ###
2024-Oct-09 Wed 3.86 ### 3.855 3.88 72.1 72.1 0.3
2024-Oct-08 Tue 3.85 3.87 3.83 3.83 23,220,620 89,399,387 34.3 34.3 ###
2024-Oct-07 Mon 3.85 3.87 3.83 3.86 ### ### 0.3
2024-Oct-04 Fri 3.86 3.87 ### 3.86 15,167,179 ### ### ### 0.3
2024-Oct-03 Thu 3.89 ### 3.87 3.88 ### ### 0.3
2024-Oct-02 Wed 3.89 ### 3.87 ### 14,202,378 ### 69.9 69.9 0.0
2024-Oct-01 Tue 3.88 ### 3.86 ### 73.9 73.9 0.0
2024-Sep-30 Mon ### ### 3.87 3.88 ### ### 0.3
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 21,820,772 0 ### ### 0.0
2024-Sep-25 Wed ### 3.945 3.89 ### 23,861,985 93,479,326 33.7 33.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 30,733,371 0 35.3 35.3 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 19,975,083 0 73.0 73.0 0.0
2024-Sep-17 Tue 4 ### ### ### 74.8 74.8 0.0
2024-Sep-16 Mon ### ### ### ### 30,081,054 0 78.9 78.9 0.0
2024-Sep-13 Fri ### ### ### ### 29,426,649 0 32.8 32.8 0.0
2024-Sep-12 Thu ### ### ### ### 24,010,672 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 72.8 72.8 0.0
2024-Sep-09 Mon 3.89 ### 3.87 ### 70.4 70.4 0.0
2024-Sep-06 Fri ### ### 3.89 ### 24,026,142 46,730,846 ### ### 0.0
2024-Sep-05 Thu ### ### 3.87 ### 23,294,023 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 20,393,782 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 14,120,975 0 70.2 70.2 0.0
2024-Sep-02 Mon ### ### ### ### 12,025,822 0 68.9 68.9 0.0
2024-Aug-30 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-29 Thu 3.88 ### 3.88 ### 75.9 75.9 0.0
2024-Aug-28 Wed 3.89 ### 3.87 ### 70.8 70.8 0.0
2024-Aug-27 Tue ### ### ### 4 ### ### 0.3
2024-Aug-26 Mon ### ### 4 ### 22,355,526 44,711,052 36.1 36.1 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 28,946,271 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 19,338,171 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 13,361,626 0 69.7 69.7 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### 3.985 3.88 ### 42,367,050 166,608,424 ### ### 0.0
2024-Aug-14 Wed 3.89 3.89 3.86 3.87 30.1 30.1 ###
2024-Aug-13 Tue 3.88 3.89 3.855 3.87 14,640,454 56,695,158 34.9 34.9 ###
2024-Aug-12 Mon 3.88 ### 3.85 3.87 ### ### ###
2024-Aug-09 Fri 3.85 3.88 3.82 3.84 28.3 28.3 0.3
2024-Aug-08 Thu 3.85 3.88 3.81 3.83 39.4 39.4 ###
2024-Aug-07 Wed 3.8 ### 3.79 3.85 ### ### 0.3
2024-Aug-06 Tue 3.79 3.82 3.77 3.8 59.8 59.8 ###
2024-Aug-05 Mon 3.87 3.88 3.76 3.81 33,377,024 ### 54.0 54.0 0.3
2024-Aug-02 Fri ### ### 3.89 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 3.89 ### 29,656,786 57,682,448 ### ### 0.0
2024-Jul-30 Tue 3.87 ### 3.855 ### 12,136,729 23,393,545 77.2 77.2 0.0
2024-Jul-29 Mon 3.86 3.89 3.86 3.89 12,941,859 ### 78.1 78.1 0.3
2024-Jul-26 Fri 3.87 3.89 3.83 3.85 17,141,852 66,167,548 28.5 28.5 0.3
2024-Jul-25 Thu 3.88 3.885 3.84 3.84 ### ### 0.3
2024-Jul-24 Wed 3.87 ### 3.86 ### 75.9 75.9 0.0
2024-Jul-23 Tue 3.88 3.89 3.86 3.88 18,075,482 ### 67.7 67.7 0.3
2024-Jul-22 Mon 3.87 3.89 3.86 3.86 37.6 37.6 0.3
2024-Jul-19 Fri 3.87 ### 3.86 3.88 18,085,520 34,905,053 67.9 67.9 0.3
2024-Jul-18 Thu ### ### 3.88 3.88 22,646,020 43,933,278 36.1 36.1 0.3
2024-Jul-17 Wed 3.85 3.89 3.845 3.88 73.2 73.2 0.3
2024-Jul-16 Tue 3.85 3.85 3.83 3.83 ### ### ###
2024-Jul-15 Mon 3.82 3.86 3.82 3.84 ### ### 0.3
2024-Jul-12 Fri 3.83 3.85 3.8 3.82 21,382,888 81,789,546 ### ### 0.3
2024-Jul-11 Thu 3.83 3.84 3.81 3.82 24,112,126 92,228,881 ### ### 0.3
2024-Jul-10 Wed 3.79 3.83 3.76 3.82 37,833,551 143,578,326 ### ### 0.3
2024-Jul-09 Tue 3.73 3.775 3.71 3.73 31,552,621 118,085,684 68.7 68.7 ###
2024-Jul-08 Mon 3.71 3.72 ### ### 17,004,982 ### ### ### 0.0
2024-Jul-05 Fri ### 3.72 ### 3.7 74.4 74.4 0.3
2024-Jul-04 Thu ### ### ### ### 31,280,289 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 21,248,579 0 69.3 69.3 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 16,040,851 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 18,026,947 0 ### ### 0.0
2024-Jun-27 Thu 3.59 ### 3.57 ### 66.6 66.6 0.0
2024-Jun-26 Wed ### ### ### ### 26,170,143 0 36.1 36.1 0.0
2024-Jun-25 Tue ### ### ### ### 30.3 30.3 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 3.625 ### ### ### ### 0.0
2024-Jun-19 Wed 3.59 ### 3.57 ### 22,371,270 ### 71.6 71.6 0.0
2024-Jun-18 Tue 3.57 ### 3.55 ### 75.1 75.1 0.0
2024-Jun-17 Mon 3.5 3.56 3.49 3.55 20,877,878 ### 82.6 82.6 ###
2024-Jun-14 Fri 3.53 3.54 3.5 3.5 31.8 31.8 0.3
2024-Jun-13 Thu 3.55 3.55 3.525 3.53 ### ### 0.3
2024-Jun-12 Wed 3.53 3.54 3.51 3.52 14,508,458 ### 38.9 38.9 ###
2024-Jun-11 Tue 3.53 3.545 3.5 3.52 47.8 47.8 ###
2024-Jun-07 Fri 3.55 ### 3.53 3.56 20,299,624 ### ### ### 0.3
2024-Jun-06 Thu 3.54 3.56 3.52 3.55 72.2 72.2 ###
2024-Jun-05 Wed 3.48 3.55 3.48 3.53 46,833,289 ### 81.4 81.4 0.3
2024-Jun-04 Tue 3.5 3.5 ### 3.48 20,493,240 35,863,170 38.8 38.8 0.2
2024-Jun-03 Mon 3.48 3.49 3.46 3.47 ### ### 0.2
2024-May-31 Fri 3.44 3.48 3.43 3.47 ### ### 0.2
2024-May-30 Thu 3.43 3.44 3.4 3.44 48,333,453 ### 73.5 73.5 0.2
2024-May-29 Wed 3.47 ### 3.44 3.44 33,950,220 58,394,378 33.5 33.5 0.2
2024-May-28 Tue 3.52 3.57 3.51 3.51 38,193,056 ### 40.4 40.4 ###
2024-May-27 Mon 3.47 3.54 3.455 3.53 ### ### 0.3
2024-May-24 Fri 3.43 3.47 3.42 3.45 26,285,850 90,554,753 71.9 71.9 ###
2024-May-23 Thu 3.44 3.47 3.43 3.46 ### ### 0.2
2024-May-22 Wed 3.49 ### ### 3.42 112,582,540 0 ### ### 0.2
2024-May-21 Tue 3.58 ### 3.57 3.57 31.6 31.6 0.3
2024-May-20 Mon ### 3.7 ### ### ### ### 0.0
2024-May-17 Fri ### 3.71 ### ### 20,780,573 ### ### ### 0.0
2024-May-16 Thu ### 3.72 ### ### 64.2 64.2 0.0
2024-May-15 Wed ### 3.685 ### ### 14,292,687 26,334,275 73.5 73.5 0.0
2024-May-14 Tue ### ### ### ### 32.5 32.5 0.0
2024-May-13 Mon ### 3.675 ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 21,451,287 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 24,349,643 0 66.5 66.5 0.0
2024-May-07 Tue ### ### 3.58 ### 27,346,972 48,951,079 ### ### 0.0
2024-May-06 Mon 3.59 ### 3.585 3.59 21,445,479 38,441,021 ### ### ###
2024-May-03 Fri 3.58 ### 3.57 3.58 ### ### 0.3
2024-May-02 Thu ### ### 3.58 3.59 ### ### ###
2024-May-01 Wed ### ### ### ### 74.2 74.2 0.0
2024-Apr-30 Tue ### ### ### ### 71.2 71.2 0.0
2024-Apr-29 Mon ### ### ### ### 19,669,772 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 15,829,822 0 38.3 38.3 0.0
2024-Apr-24 Wed 3.71 ### ### ### 26,574,879 0 ### ### 0.0
2024-Apr-23 Tue 3.72 3.72 ### ### 18,783,047 ### 30.7 30.7 0.0
2024-Apr-22 Mon ### 3.71 ### 3.7 19,489,527 36,153,072 66.8 66.8 0.3
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 22,658,771 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 50,873,624 0 50.8 50.8 0.0
2024-Apr-15 Mon 3.76 3.76 3.71 3.71 30.4 30.4 ###
2024-Apr-12 Fri 3.78 3.785 3.75 3.76 20,239,680 ### 27.4 27.4 0.3
2024-Apr-11 Thu 3.79 3.82 3.79 3.8 14,599,146 55,549,750 ### ### ###
2024-Apr-10 Wed 3.81 3.825 3.8 3.81 64.7 64.7 0.3
2024-Apr-09 Tue 3.8 3.82 3.79 3.79 16,561,384 ### ### ### ###
2024-Apr-08 Mon 3.83 3.83 3.8 3.81 31.9 31.9 0.3
2024-Apr-05 Fri 3.82 3.84 ### 3.83 69.6 69.6 ###
2024-Apr-04 Thu 3.83 3.85 3.8 3.84 15,040,226 ### 66.3 66.3 0.3
2024-Apr-03 Wed 3.82 3.84 ### 3.83 20,214,375 ### 76.9 76.9 ###
2024-Apr-02 Tue 3.85 3.87 3.81 3.82 ### ### 0.3
2024-Mar-28 Thu 3.81 3.86 3.8 3.86 26,457,842 ### ### ### 0.3
2024-Mar-27 Wed 3.77 3.8 3.77 3.78 19,439,472 ### 66.7 66.7 0.3
2024-Mar-26 Tue 3.75 3.76 3.73 3.76 ### ### 0.3
2024-Mar-25 Mon 3.76 3.78 3.75 3.76 68.9 68.9 0.3
2024-Mar-22 Fri 3.79 3.8 3.76 3.76 20,973,085 ### 31.9 31.9 0.3
2024-Mar-21 Thu 3.77 3.8 3.77 3.79 35,762,957 ### ### ### ###
2024-Mar-20 Wed 3.79 ### 3.76 3.77 ### ### ###
2024-Mar-19 Tue 3.81 3.81 3.77 3.78 ### ### 0.3
2024-Mar-18 Mon 3.82 3.83 3.79 3.82 15,004,749 ### ### ### 0.3
2024-Mar-15 Fri 3.8 3.83 3.76 3.83 ### ### ###
2024-Mar-14 Thu 3.78 3.8 3.77 3.79 ### ### ###
2024-Mar-13 Wed 3.79 ### 3.76 3.78 25,098,747 47,185,644 ### ### 0.3
2024-Mar-12 Tue 3.79 ### 3.78 3.79 11,996,653 22,673,674 ### ### ###
2024-Mar-11 Mon 3.81 3.82 3.79 3.81 15,069,226 ### 73.0 73.0 0.3
2024-Mar-08 Fri 3.81 3.83 3.78 3.83 27,384,524 ### ### ### ###
2024-Mar-07 Thu 3.83 3.83 3.77 3.79 26.2 26.2 ###
2024-Mar-06 Wed 3.81 3.82 3.79 3.8 27,702,324 105,407,342 32.8 32.8 ###
2024-Mar-05 Tue 3.82 3.83 3.79 3.8 33.7 33.7 ###
2024-Mar-04 Mon 3.8 3.84 3.8 3.81 19,545,976 74,665,628 ### ### 0.3
2024-Mar-01 Fri 3.81 3.83 3.79 3.81 13,143,947 ### 63.7 63.7 0.3
2024-Feb-29 Thu 3.78 3.83 3.77 3.82 ### ### 0.3
2024-Feb-28 Wed 3.77 ### 3.76 3.8 ### ### ###
2024-Feb-27 Tue 3.86 3.86 3.825 3.84 34.6 34.6 0.3
2024-Feb-26 Mon 3.88 3.89 3.85 3.87 ### ### ###
2024-Feb-23 Fri 3.89 ### 3.86 3.88 ### ### 0.3
2024-Feb-22 Thu ### ### 3.88 3.88 30.0 30.0 0.3
2024-Feb-21 Wed ### ### 3.87 3.89 33.8 33.8 0.3
2024-Feb-20 Tue ### ### ### ### 23,625,029 0 ### ### 0.0
2024-Feb-19 Mon 3.89 ### ### ### 26,516,625 0 ### ### 0.0
2024-Feb-16 Fri ### ### 3.84 3.86 ### ### 0.3
2024-Feb-15 Thu ### ### 3.88 ### 46,415,086 ### 27.7 27.7 0.0
2024-Feb-14 Wed ### ### ### ### 30,647,955 0 ### ### 0.0
2024-Feb-13 Tue ### 4 ### ### 20,367,278 40,734,556 33.3 33.3 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 20,912,024 0 ### ### 0.0
2024-Feb-08 Thu ### ### 3.955 ### 26,063,029 ### 69.3 69.3 0.0
2024-Feb-07 Wed ### 4.025 ### ### 28.7 28.7 0.0
2024-Feb-06 Tue ### ### 4 ### 20,287,244 40,574,488 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 11,137,929 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 21,326,652 0 74.4 74.4 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 41,901,047 0 ### ### 0.0
2024-Jan-30 Tue ### ### 4 ### 17,033,340 34,066,680 ### ### 0.0
2024-Jan-29 Mon ### ### 3.975 4 ### ### 0.3
2024-Jan-25 Thu ### ### ### 4 16,171,727 0 30.8 30.8 0.3
2024-Jan-24 Wed ### 4 ### 4 73.3 73.3 0.3
2024-Jan-23 Tue ### ### 3.975 ### 34.3 34.3 0.0
2024-Jan-22 Mon ### ### ### 4 80.9 80.9 0.3
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 35,744,758 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 29,234,785 0 85.0 85.0 0.0
2024-Jan-12 Fri ### ### 3.89 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 3.88 ### ### ### 0.0
2024-Jan-09 Tue 3.89 ### 3.88 ### 19,395,849 37,627,947 ### ### 0.0
2024-Jan-08 Mon 3.89 ### 3.87 3.88 ### ### 0.3
2024-Jan-05 Fri ### ### 3.87 3.89 18,218,882 ### ### ### 0.3
2024-Jan-04 Thu ### ### 3.89 ### 13,678,559 ### 32.4 32.4 0.0
2024-Jan-03 Wed ### ### ### ### 42.4 42.4 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 8,061,875 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 9,347,753 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 9,166,529 0 20.0 20.0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 36,489,579 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 72.8 72.8 0.0
2023-Dec-19 Tue 3.88 3.89 3.845 3.89 62.8 62.8 0.3
2023-Dec-18 Mon 3.89 ### 3.85 3.88 34.6 34.6 0.3
2023-Dec-15 Fri ### ### 3.89 ### 49,940,940 97,135,128 64.9 64.9 0.0
2023-Dec-14 Thu 3.88 ### 3.855 ### ### ### 0.0
2023-Dec-13 Wed 3.85 3.86 3.83 3.84 ### ### 0.3
2023-Dec-12 Tue 3.81 3.86 3.81 3.85 ### ### 0.3
2023-Dec-11 Mon 3.82 3.85 3.81 3.83 13,060,128 ### ### ### ###
2023-Dec-08 Fri 3.83 3.84 ### 3.84 64.2 64.2 0.3
2023-Dec-07 Thu 3.84 3.86 3.825 3.84 67.4 67.4 0.3
2023-Dec-06 Wed 3.79 3.86 3.78 3.85 ### ### 0.3
2023-Dec-05 Tue 3.8 3.8 3.76 3.78 16,560,521 ### ### ### 0.3
2023-Dec-04 Mon 3.8 3.82 3.78 3.79 16,530,886 ### 37.1 37.1 ###
2023-Dec-01 Fri 3.81 3.82 3.78 3.79 ### ### ###
2023-Nov-30 Thu 3.78 3.82 3.77 3.82 ### ### 0.3
2023-Nov-29 Wed 3.77 3.81 3.75 3.78 20,937,325 79,143,088 ### ### 0.3
2023-Nov-28 Tue 3.76 3.78 3.75 3.78 ### ### 0.3
2023-Nov-27 Mon 3.77 3.78 3.76 3.76 ### ### 0.3
2023-Nov-24 Fri 3.8 ### 3.78 3.78 11,625,258 ### ### ### 0.3
2023-Nov-23 Thu 3.78 3.81 3.77 3.8 ### ### ###
2023-Nov-22 Wed 3.83 3.83 3.78 3.79 13,653,927 ### ### ### ###
2023-Nov-21 Tue 3.82 3.83 3.78 3.82 ### ### 0.3
2023-Nov-20 Mon 3.86 3.86 3.8 3.81 ### ### 0.3
2023-Nov-17 Fri 3.84 3.86 3.83 3.84 22,479,378 ### 68.8 68.8 0.3
2023-Nov-16 Thu 3.83 ### 3.81 3.85 26,350,429 ### 76.9 76.9 0.3
2023-Nov-15 Wed ### ### 3.83 3.83 ### ### ###
2023-Nov-14 Tue ### ### 3.86 3.87 25,689,449 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 31.4 31.4 0.0
2023-Nov-09 Thu ### ### ### ### 35.1 35.1 0.0
2023-Nov-08 Wed ### 3.975 ### ### ### ### 0.0
2023-Nov-07 Tue 3.85 3.88 3.84 3.87 ### ### ###
2023-Nov-06 Mon 3.86 3.87 3.84 3.86 ### ### 0.3
2023-Nov-03 Fri 3.88 3.89 3.855 3.87 18,047,148 69,887,580 29.6 29.6 ###
2023-Nov-02 Thu 3.82 3.85 ### 3.85 ### ### 0.3
2023-Nov-01 Wed 3.81 3.84 3.79 3.81 14,097,458 ### ### ### 0.3
2023-Oct-31 Tue 3.8 3.82 3.79 3.81 21,511,459 ### ### ### 0.3
2023-Oct-30 Mon 3.78 3.82 3.77 3.8 13,989,124 53,088,725 ### ### ###
2023-Oct-27 Fri 3.81 3.84 3.81 3.81 65.2 65.2 0.3
2023-Oct-26 Thu 3.85 3.86 ### 3.81 ### ### 0.3
2023-Oct-25 Wed 3.82 3.88 3.79 3.87 33,682,642 ### ### ### ###
2023-Oct-24 Tue 3.77 3.83 3.77 3.79 ### ### ###
2023-Oct-23 Mon 3.78 3.8 3.76 3.79 74.8 74.8 ###
2023-Oct-20 Fri 3.85 3.87 3.81 3.81 ### ### 0.3
2023-Oct-19 Thu 3.83 ### 3.83 3.87 25,570,754 ### ### ### ###
2023-Oct-18 Wed 3.89 3.89 3.84 3.87 15,897,840 61,445,151 32.8 32.8 ###
2023-Oct-17 Tue ### ### 3.87 3.88 20,244,370 39,172,855 29.4 29.4 0.3
2023-Oct-16 Mon 3.86 3.89 3.86 3.88 ### ### 0.3
2023-Oct-13 Fri 3.87 ### 3.85 3.88 ### ### 0.3
2023-Oct-12 Thu ### ### 3.88 3.89 30,795,941 59,744,125 ### ### 0.3
2023-Oct-11 Wed 3.89 ### 3.845 ### 19,333,358 37,168,380 ### ### 0.0
2023-Oct-10 Tue 3.8 ### 3.8 3.87 32,450,287 61,655,545 ### ### ###
2023-Oct-09 Mon 3.79 3.8 ### 3.79 ### ### ###
2023-Oct-06 Fri 3.8 3.82 3.77 3.8 70.9 70.9 ###
2023-Oct-05 Thu 3.8 3.84 3.79 3.82 71.5 71.5 0.3
2023-Oct-04 Wed 3.8 ### 3.76 3.78 ### ### 0.3
2023-Oct-03 Tue 3.81 3.84 3.785 3.83 25,705,741 ### 79.3 79.3 ###
2023-Oct-02 Mon 3.87 3.89 3.83 3.84 12,661,147 48,872,027 28.4 28.4 0.3
2023-Sep-29 Fri 3.85 3.88 3.84 3.85 ### ### 0.3
2023-Sep-28 Thu 3.82 3.86 3.82 3.85 16,140,854 61,980,879 74.0 74.0 0.3
2023-Sep-27 Wed 3.84 3.87 3.83 3.85 23,086,352 88,882,455 ### ### 0.3
2023-Sep-26 Tue 3.86 3.87 3.84 3.86 22,911,849 88,325,177 ### ### 0.3
2023-Sep-25 Mon 3.85 3.88 3.82 3.88 ### ### 0.3
2023-Sep-22 Fri 3.82 3.86 ### 3.84 24,694,542 ### 63.9 63.9 0.3
2023-Sep-21 Thu 3.8 3.87 3.79 3.85 ### ### 0.3
2023-Sep-20 Wed 3.87 3.88 3.82 3.84 35,731,543 137,566,440 32.6 32.6 0.3
2023-Sep-19 Tue 3.86 3.89 3.85 3.87 21,142,227 ### 74.4 74.4 ###
2023-Sep-18 Mon 3.89 ### 3.86 3.88 43.3 43.3 0.3
2023-Sep-15 Fri ### ### 3.89 ### 33.0 33.0 0.0
2023-Sep-14 Thu 3.88 ### 3.86 3.88 31,566,289 ### 62.8 62.8 0.3
2023-Sep-13 Wed 3.87 3.88 3.83 3.87 35,164,082 ### 75.2 75.2 ###
2023-Sep-12 Tue ### ### 3.86 3.88 31,247,373 60,307,429 ### ### 0.3
2023-Sep-11 Mon ### ### ### ### 17,848,858 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 18,575,476 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 30,419,858 0 20.7 20.7 0.0
2023-Sep-05 Tue ### 4.045 4 ### 71.6 71.6 0.0
2023-Sep-04 Mon ### ### 4 ### 17,674,344 35,348,688 73.7 73.7 0.0
2023-Sep-01 Fri 4 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 3.985 ### 33,172,077 ### 71.4 71.4 0.0
2023-Aug-30 Wed ### ### ### ### 20,031,453 0 70.9 70.9 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 22,738,124 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 72.2 72.2 0.0
2023-Aug-24 Thu ### ### ### ### 29.1 29.1 0.0
2023-Aug-23 Wed ### ### ### ### 25.3 25.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 3.955 ### 42,089,370 83,231,729 35.8 35.8 0.0
2023-Aug-18 Fri ### ### 4 4 41,890,080 ### ### ### 0.3
2023-Aug-17 Thu ### ### ### ### 40,410,085 0 ### ### 0.0
2023-Aug-16 Wed 4.23 4.27 4.225 4.25 18,062,681 ### ### ### ###
2023-Aug-15 Tue 4.25 4.28 4.245 4.26 ### ### 0.3
2023-Aug-14 Mon 4.25 4.28 4.24 4.27 77.8 77.8 ###
2023-Aug-11 Fri 4.29 ### 4.25 4.26 ### ### 0.3
2023-Aug-10 Thu 4.28 ### 4.23 4.29 34,174,850 ### 65.0 65.0 ###
2023-Aug-09 Wed 4.24 4.26 ### 4.26 ### ### 0.3
2023-Aug-08 Tue 4.26 4.26 4.21 4.23 ### ### 0.3
2023-Aug-07 Mon 4.25 4.26 4.23 4.26 ### ### 0.3
2023-Aug-04 Fri 4.24 4.25 4.21 4.24 14,882,572 62,953,279 67.1 67.1 0.3
2023-Aug-03 Thu 4.24 4.26 4.23 4.26 19,332,248 ### ### ### 0.3
2023-Aug-02 Wed 4.25 4.26 4.22 4.23 22,507,757 95,432,889 ### ### 0.3
2023-Aug-01 Tue 4.25 ### ### 4.26 69.1 69.1 0.3
2023-Jul-31 Mon 4.28 4.285 4.24 4.26 13,847,585 ### 34.8 34.8 0.3
2023-Jul-28 Fri ### ### 4.25 4.28 ### ### 0.3
2023-Jul-27 Thu 4.25 ### 4.25 ### ### ### 0.0
2023-Jul-26 Wed 4.25 4.255 4.22 4.25 14,003,929 59,341,649 66.3 66.3 ###
2023-Jul-25 Tue 4.26 4.28 4.245 4.25 38.7 38.7 ###
2023-Jul-24 Mon 4.23 4.25 ### 4.25 15,456,785 ### ### ### ###
2023-Jul-21 Fri 4.21 4.255 4.2 4.23 17,716,220 74,895,320 75.0 75.0 0.3
2023-Jul-20 Thu 4.24 4.24 ### 4.2 29,864,783 ### ### ### ###
2023-Jul-19 Wed 4.21 4.23 ### 4.21 48,000,285 ### 66.7 66.7 ###
2023-Jul-18 Tue 4.29 ### 4.22 4.23 28.0 28.0 0.3
2023-Jul-17 Mon ### ### ### ### 17,716,876 0 ### ### 0.0
2023-Jul-14 Fri 4.24 ### 4.24 ### 76.6 76.6 0.0
2023-Jul-13 Thu 4.29 4.29 4.24 4.24 25,669,651 ### ### ### 0.3
2023-Jul-12 Wed 4.25 4.26 ### 4.24 ### ### 0.3
2023-Jul-11 Tue 4.24 4.27 4.22 4.25 14,553,549 ### 62.6 62.6 ###
2023-Jul-10 Mon 4.25 ### 4.22 4.23 12,784,078 ### 42.3 42.3 0.3
2023-Jul-07 Fri ### ### 4.25 4.26 17,615,253 ### ### ### 0.3
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 22,107,853 0 ### ### 0.0
2023-Jul-04 Tue ### ### 4.28 ### ### ### 0.0
2023-Jul-03 Mon ### 4.325 4.29 ### ### ### 0.0
2023-Jun-30 Fri ### ### 4.28 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 15,978,149 0 ### ### 0.0
2023-Jun-28 Wed ### ### 4.29 ### 64.3 64.3 0.0
2023-Jun-27 Tue ### ### 4.28 4.29 12,912,726 ### ### ### ###
2023-Jun-26 Mon ### ### 4.275 ### 19,043,622 40,705,742 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 4.41 4.42 ### ### 34,498,488 76,241,658 32.7 32.7 0.0
2023-Jun-21 Wed 4.4 4.46 4.4 4.42 27,003,289 119,624,570 74.0 74.0 0.3
2023-Jun-20 Tue ### 4.43 ### 4.42 19,284,440 ### 77.5 77.5 0.3
2023-Jun-19 Mon ### ### ### ### 74.1 74.1 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 4.375 ### ### 37.8 37.8 0.0
2023-Jun-14 Wed ### ### ### ### 24,837,688 0 37.5 37.5 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 28.9 28.9 0.0
2023-Jun-05 Mon ### ### ### ### 28,359,088 0 ### ### 0.0
2023-Jun-02 Fri 4.42 4.43 ### ### ### ### 0.0
2023-Jun-01 Thu ### 4.4 4.345 ### 18,311,275 80,066,049 ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### 4.4 ### ### 16,597,687 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 35.3 35.3 0.0
2023-May-24 Wed ### ### ### ### 16,332,628 0 ### ### 0.0
2023-May-23 Tue ### ### 4.325 ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 14,399,376 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 70.1 70.1 0.0
2023-May-18 Thu ### ### ### ### 22,417,282 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 22,042,120 0 74.7 74.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### 4.345 ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 4.27 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 18,069,357 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 13,832,489 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 32.6 32.6 0.0
2023-May-04 Thu 4.28 ### 4.27 ### 72.9 72.9 0.0
2023-May-03 Wed 4.25 ### 4.24 ### 81.9 81.9 0.0
2023-May-02 Tue ### ### 4.27 4.28 26,887,527 57,404,870 ### ### 0.3
2023-May-01 Mon ### 4.4 ### ### 26,121,270 ### 76.3 76.3 0.0
2023-Apr-28 Fri ### ### ### ### 24,272,625 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 71.5 71.5 0.0
2023-Apr-26 Wed ### ### 4.29 ### 31,333,271 ### ### ### 0.0
2023-Apr-24 Mon ### ### 4.28 ### 14,455,045 ### 71.6 71.6 0.0
2023-Apr-21 Fri 4.25 4.29 4.23 4.29 24,147,672 102,869,082 77.5 77.5 ###
2023-Apr-20 Thu ### ### 4.25 4.28 36.4 36.4 0.3
2023-Apr-19 Wed 4.24 4.275 4.24 4.27 15,692,284 ### 75.4 75.4 ###
2023-Apr-18 Tue 4.26 4.27 ### 4.26 16,537,823 35,308,252 72.8 72.8 0.3
2023-Apr-17 Mon ### ### 4.245 4.27 34.5 34.5 ###
2023-Apr-14 Fri 4.22 4.29 4.22 4.27 ### ### ###
2023-Apr-13 Thu 4.26 4.28 4.24 4.25 34.7 34.7 ###
2023-Apr-12 Wed ### ### 4.25 4.27 32.5 32.5 ###
2023-Apr-11 Tue ### ### 4.28 4.29 22,309,158 ### ### ### ###
2023-Apr-06 Thu 4.28 4.29 4.26 4.27 12,613,472 ### 39.3 39.3 ###
2023-Apr-05 Wed 4.27 ### 4.25 4.26 19,482,544 ### 35.7 35.7 0.3
2023-Apr-04 Tue 4.24 4.27 4.23 4.25 35,860,844 152,408,587 68.9 68.9 ###
2023-Apr-03 Mon 4.22 4.24 ### 4.22 17,925,041 38,001,086 ### ### ###
2023-Mar-31 Fri 4.21 4.24 4.2 4.22 19,823,941 ### ### ### ###
2023-Mar-30 Thu 4.23 4.24 4.2 4.2 25,390,872 107,149,479 ### ### ###
2023-Mar-29 Wed ### 4.23 ### 4.21 ### ### ###
2023-Mar-28 Tue 4.2 ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 4.22 ### 4.21 ### ### ###
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 22,424,688 0 71.1 71.1 0.0
2023-Mar-21 Tue 4.2 4.2 ### ### 21.9 21.9 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 40,475,357 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 46,129,977 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 30,433,025 0 70.9 70.9 0.0
2023-Mar-14 Tue ### ### ### ### 46,715,457 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 16,561,856 0 31.8 31.8 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 30,147,644 0 76.7 76.7 0.0
2023-Mar-07 Tue ### ### ### ### 30,853,154 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 15,914,529 0 40.1 40.1 0.0
2023-Mar-03 Fri ### ### ### ### 82.1 82.1 0.0
2023-Mar-02 Thu ### ### 4.025 ### 23,715,854 47,728,156 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 32,705,541 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 14,843,742 0 ### ### 0.0
2023-Feb-24 Fri ### 4.2 ### ### ### ### 0.0
2023-Feb-23 Thu ### 4.2 ### ### 18,517,873 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 23,011,870 0 ### ### 0.0
2023-Feb-21 Tue 4.2 4.2 ### ### ### ### 0.0
2023-Feb-20 Mon 4.23 4.23 ### 4.21 41.3 41.3 ###
2023-Feb-17 Fri 4.23 4.24 4.21 4.21 40.4 40.4 ###
2023-Feb-16 Thu ### 4.23 ### 4.22 ### ### ###
2023-Feb-15 Wed ### ### ### ### 40.2 40.2 0.0
2023-Feb-14 Tue ### ### ### ### 16,577,824 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 24,951,945 0 78.0 78.0 0.0
2023-Feb-10 Fri ### ### ### ### 39.2 39.2 0.0
2023-Feb-09 Thu ### ### ### ### 14,960,273 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 36.4 36.4 0.0
2023-Feb-07 Tue ### ### ### ### 15,938,182 0 40.3 40.3 0.0
2023-Feb-06 Mon ### ### ### ### 17,597,473 0 77.2 77.2 0.0
2023-Feb-03 Fri ### ### ### ### 20,092,023 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 10:51:39 thru 2025-06-21 10:51:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000