(TLS) TELSTRA GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jul-28 01:15:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLS) TELSTRA GROUP LIMITED home page...

TOC Company Info for TLS Fundamental

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for TLS .. Friday 10th November 2023

TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TLS

DATE	###	###	###	###	###	###
SHARE PRICE	###	3.47	3.59	3.81	3.82	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	19.72	20.4	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	4.46	4.46	4.46	4.46	4.46
Year Low	###	###	3.57	3.73	3.75	3.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	4.46	4.46	4.46	4.46	4.46
52Week Low	###	###	3.57	3.73	3.75	3.75

Fundamental News for TLS Options

Score Company TLS for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-05-27	^{2024-05-28 04:24 GMT,} Price Closed at $3.53	4
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2024-May-27 Mon
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked
12	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked
13	< an	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked

News Options owned by TLS Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TLS0F7	###	ASX	C	###	2.8	A	###	TLSW	OS
2	TLS0F8	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
3	TLS0F9	###	ASX	P	###	4.7	A	###	TLSW	OS
4	TLS0G7	###	ASX	P	###	2.8	A	###	TLSW	OS
5	TLS0G8	2024-07-26	ASX	C	###	3	A	###	TLS	OS
6	TLS0G9	###	ASX	C	###	###	E	###	TLSW	OS
7	TLS0H7	###	ASX	C	###	###	A	###	TLSW	OS
8	TLS0H8	2024-07-26	ASX	P	###	3	A	###	TLS	OS
9	TLS0H9	###	ASX	P	###	###	E	###	TLSW	OS
10	TLS0J7	###	ASX	P	###	###	A	###	TLSW	OS
11	TLS0J8	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
12	TLS0J9	2024-07-26	ASX	C	2024-07-25	###	E	###	TLSV	LE
13	TLS0K7	###	ASX	C	###	3	A	###	TLSW	OS
14	TLS0K8	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
15	TLS0K9	2024-07-26	ASX	C	2024-07-25	2.7	A	###	TLSW	OS
16	TLS0M7	###	ASX	P	###	3	A	###	TLSW	OS
17	TLS0M8	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
18	TLS0M9	2024-07-26	ASX	P	2024-07-25	2.7	A	###	TLSW	OS
19	TLS0N7	###	ASX	C	###	###	A	###	TLSW	OS
20	TLS0N8	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
21	TLS0N9	2024-07-26	ASX	C	2024-07-25	2.8	A	###	TLSW	OS
22	TLS0Q7	###	ASX	P	###	###	A	###	TLSW	OS
23	TLS0Q8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
24	TLS0Q9	2024-07-26	ASX	P	2024-07-25	2.8	A	###	TLSW	OS
25	TLS0U7	###	ASX	C	###	3.2	A	###	TLSW	OS
26	TLS0U8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
27	TLS0U9	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
28	TLS0V7	###	ASX	P	###	3.2	A	###	TLSW	OS
29	TLS0V8	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
30	TLS0V9	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
31	TLS0X7	###	ASX	C	###	###	A	###	TLSW	OS
32	TLS0X8	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
33	TLS0X9	2024-07-26	ASX	C	2024-07-25	3	A	###	TLSW	OS
34	TLS0Z7	###	ASX	P	###	###	A	###	TLSW	OS
35	TLS0Z8	2024-07-26	ASX	C	###	4	A	###	TLS	OS
36	TLS0Z9	2024-07-26	ASX	P	2024-07-25	3	A	###	TLSW	OS
37	TLS1F7	###	ASX	C	###	3.4	A	###	TLSW	OS
38	TLS1F8	2024-07-26	ASX	P	###	4	A	###	TLS	OS
39	TLS1F9	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
40	TLS1G7	###	ASX	P	###	3.4	A	###	TLSW	OS
41	TLS1G9	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
42	TLS1H7	###	ASX	C	###	3.5	A	###	TLSW	OS
43	TLS1H9	2024-07-26	ASX	C	2024-07-25	3.2	A	###	TLSW	OS
44	TLS1J7	###	ASX	P	###	3.5	A	###	TLSW	OS
45	TLS1J8	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
46	TLS1J9	2024-07-26	ASX	P	2024-07-25	3.2	A	###	TLSW	OS
47	TLS1K7	###	ASX	C	###	###	A	###	TLSW	OS
48	TLS1K8	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
49	TLS1K9	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
50	TLS1M7	###	ASX	P	###	###	A	###	TLSW	OS
51	TLS1M8	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
52	TLS1M9	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
53	TLS1N7	###	ASX	C	###	3.7	A	###	TLSW	OS
54	TLS1N8	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
55	TLS1N9	2024-07-26	ASX	C	2024-07-25	3.4	A	###	TLSW	OS
56	TLS1Q7	###	ASX	P	###	3.7	A	###	TLSW	OS
57	TLS1Q9	2024-07-26	ASX	P	2024-07-25	3.4	A	###	TLSW	OS
58	TLS1U7	###	ASX	C	###	3.8	A	###	TLSW	OS
59	TLS1U9	2024-07-26	ASX	C	2024-07-25	3.5	A	###	TLSW	OS
60	TLS1V7	###	ASX	P	###	3.8	A	###	TLSW	OS
61	TLS1V9	2024-07-26	ASX	P	2024-07-25	3.5	A	###	TLSW	OS
62	TLS1X7	2024-07-26	ASX	C	###	3	A	###	TLS	OS
63	TLS1X9	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
64	TLS1Z7	2024-07-26	ASX	P	###	3	A	###	TLS	OS
65	TLS1Z9	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
66	TLS2F7	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
67	TLS2F9	2024-07-26	ASX	C	2024-07-25	3.7	A	###	TLSW	OS
68	TLS2G7	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
69	TLS2G9	2024-07-26	ASX	P	2024-07-25	3.7	A	###	TLSW	OS
70	TLS2H7	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
71	TLS2H9	2024-07-26	ASX	C	2024-07-25	3.8	A	###	TLSW	OS
72	TLS2J7	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
73	TLS2J8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
74	TLS2J9	2024-07-26	ASX	P	2024-07-25	3.8	A	###	TLSW	OS
75	TLS2K7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
76	TLS2K8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
77	TLS2K9	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
78	TLS2M7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
79	TLS2M8	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
80	TLS2M9	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
81	TLS2N7	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
82	TLS2N8	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
83	TLS2N9	2024-07-26	ASX	C	2024-07-25	4	A	###	TLSW	OS
84	TLS2Q7	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
85	TLS2Q8	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
86	TLS2Q9	2024-07-26	ASX	P	2024-07-25	4	A	###	TLSW	OS
87	TLS2U7	2024-07-26	ASX	C	###	4	A	###	TLS	OS
88	TLS2U8	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
89	TLS2U9	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
90	TLS2V7	2024-07-26	ASX	P	###	4	A	###	TLS	OS
91	TLS2V8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
92	TLS2V9	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
93	TLS2X7	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
94	TLS2X8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
95	TLS2X9	2024-07-26	ASX	C	2024-07-25	4.2	A	###	TLSW	OS
96	TLS2Z7	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
97	TLS2Z8	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
98	TLS2Z9	2024-07-26	ASX	P	2024-07-25	4.2	A	###	TLSW	OS
99	TLS3F7	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
100	TLS3F8	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
101	TLS3F9	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
102	TLS3G7	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
103	TLS3G8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
104	TLS3G9	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
105	TLS3H7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
106	TLS3H8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
107	TLS3H9	2024-07-26	ASX	C	2024-07-25	4.4	A	###	TLSW	OS
108	TLS3J7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
109	TLS3J8	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
110	TLS3J9	2024-07-26	ASX	P	2024-07-25	4.4	A	###	TLSW	OS
111	TLS3K7	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
112	TLS3K8	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
113	TLS3K9	2024-07-26	ASX	C	2024-07-25	4.5	A	###	TLSW	OS
114	TLS3M7	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
115	TLS3M8	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
116	TLS3M9	2024-07-26	ASX	P	2024-07-25	4.5	A	###	TLSW	OS
117	TLS3N7	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
118	TLS3N8	###	ASX	C	###	###	E	###	TLSV	LE
119	TLS3N9	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
120	TLS3Q7	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
121	TLS3Q8	###	ASX	C	###	###	A	###	TLSW	OS
122	TLS3Q9	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
123	TLS3U7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
124	TLS3U8	###	ASX	P	###	###	A	###	TLSW	OS
125	TLS3U9	2024-07-26	ASX	C	2024-07-25	4.7	A	###	TLSW	OS
126	TLS3V7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
127	TLS3V8	###	ASX	C	###	2.7	A	###	TLSW	OS
128	TLS3V9	2024-07-26	ASX	P	2024-07-25	4.7	A	###	TLSW	OS
129	TLS3X7	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
130	TLS3X8	###	ASX	P	###	2.7	A	###	TLSW	OS
131	TLS3X9	2024-07-26	ASX	C	2024-07-25	###	E	###	TLSW	OS
132	TLS3Z7	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
133	TLS3Z8	###	ASX	C	###	2.8	A	###	TLSW	OS
134	TLS3Z9	2024-07-26	ASX	P	2024-07-25	###	E	###	TLSW	OS
135	TLS4F7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
136	TLS4F8	###	ASX	P	###	2.8	A	###	TLSW	OS
137	TLS4F9	2024-07-26	ASX	C	2024-07-25	3.41	E	###	TLSW	OS
138	TLS4G7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
139	TLS4G8	###	ASX	C	###	###	A	###	TLSW	OS
140	TLS4G9	2024-07-26	ASX	P	2024-07-25	3.41	E	###	TLSW	OS
141	TLS4H7	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
142	TLS4H8	###	ASX	P	###	###	A	###	TLSW	OS
143	TLS4H9	2024-07-26	ASX	C	2024-07-25	3.51	E	###	TLSW	OS
144	TLS4J7	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
145	TLS4J8	###	ASX	C	###	3	A	###	TLSW	OS
146	TLS4J9	2024-07-26	ASX	P	2024-07-25	3.51	E	###	TLSW	OS
147	TLS4K7	2024-07-26	ASX	C	###	4.41	E	###	TLS	OS
148	TLS4K8	###	ASX	P	###	3	A	###	TLSW	OS
149	TLS4K9	2024-07-26	ASX	C	2024-07-25	###	E	###	TLSW	OS
150	TLS4M7	2024-07-26	ASX	P	###	4.41	E	###	TLS	OS
151	TLS4M8	###	ASX	C	###	###	A	###	TLSW	OS
152	TLS4M9	2024-07-26	ASX	P	2024-07-25	###	E	###	TLSW	OS
153	TLS4N7	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
154	TLS4N8	###	ASX	P	###	###	A	###	TLSW	OS
155	TLS4N9	2024-07-26	ASX	C	2024-07-25	3.71	E	###	TLSW	OS
156	TLS4Q7	###	ASX	C	###	###	A	###	TLSW	OS
157	TLS4Q8	###	ASX	C	###	3.2	A	###	TLSW	OS
158	TLS4Q9	2024-07-26	ASX	P	2024-07-25	3.71	E	###	TLSW	OS
159	TLS4U7	###	ASX	P	###	###	A	###	TLSW	OS
160	TLS4U8	###	ASX	P	###	3.2	A	###	TLSW	OS
161	TLS4U9	2024-07-26	ASX	C	2024-07-25	3.81	E	###	TLSW	OS
162	TLS4V7	###	ASX	C	###	4	A	###	TLSW	OS
163	TLS4V8	###	ASX	C	###	###	A	###	TLSW	OS
164	TLS4V9	2024-07-26	ASX	P	2024-07-25	3.81	E	###	TLSW	OS
165	TLS4X7	###	ASX	P	###	4	A	###	TLSW	OS
166	TLS4X8	###	ASX	P	###	###	A	###	TLSW	OS
167	TLS4X9	2024-07-26	ASX	C	2024-07-25	###	E	###	TLSW	OS
168	TLS4Z7	###	ASX	C	###	###	A	###	TLSW	OS
169	TLS4Z8	###	ASX	C	###	3.4	A	###	TLSW	OS
170	TLS4Z9	2024-07-26	ASX	P	2024-07-25	###	E	###	TLSW	OS
171	TLS5F7	###	ASX	P	###	###	A	###	TLSW	OS
172	TLS5F8	###	ASX	P	###	3.4	A	###	TLSW	OS
173	TLS5F9	2024-07-26	ASX	C	2024-07-25	###	E	###	TLSW	OS
174	TLS5G7	###	ASX	C	###	4.2	A	###	TLSW	OS
175	TLS5G8	###	ASX	C	###	3.5	A	###	TLSW	OS
176	TLS5G9	2024-07-26	ASX	P	2024-07-25	###	E	###	TLSW	OS
177	TLS5H7	###	ASX	P	###	4.2	A	###	TLSW	OS
178	TLS5H8	###	ASX	P	###	3.5	A	###	TLSW	OS
179	TLS5H9	2024-07-26	ASX	C	2024-07-25	###	E	###	TLSW	OS
180	TLS5J7	###	ASX	C	###	###	A	###	TLSW	OS
181	TLS5J8	2024-07-26	ASX	C	###	5.5	A	###	TLS	OS
182	TLS5J9	2024-07-26	ASX	P	2024-07-25	###	E	###	TLSW	OS
183	TLS5K7	###	ASX	P	###	###	A	###	TLSW	OS
184	TLS5K8	2024-07-26	ASX	P	###	5.5	A	###	TLS	OS
185	TLS5K9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
186	TLS5M7	###	ASX	C	###	4.4	A	###	TLSW	OS
187	TLS5M8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
188	TLS5M9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
189	TLS5N7	###	ASX	P	###	4.4	A	###	TLSW	OS
190	TLS5N8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
191	TLS5N9	2024-07-26	ASX	C	###	4.41	E	###	TLS	OS
192	TLS5Q7	###	ASX	C	###	4.5	A	###	TLSW	OS
193	TLS5Q8	2024-07-26	ASX	C	2025-03-20	5.5	A	###	TLS	OS
194	TLS5Q9	2024-07-26	ASX	P	###	4.41	E	###	TLS	OS
195	TLS5U7	###	ASX	P	###	4.5	A	###	TLSW	OS
196	TLS5U8	2024-07-26	ASX	P	2025-03-20	5.5	A	###	TLS	OS
197	TLS5U9	2024-07-26	ASX	C	###	4.5	A	###	TLS	OS
198	TLS5V7	###	ASX	C	###	###	E	###	TLSW	OS
199	TLS5V8	2024-07-26	ASX	C	2025-03-20	###	E	###	TLS	OS
200	TLS5V9	2024-07-26	ASX	P	###	4.5	A	###	TLS	OS
201	TLS5X7	###	ASX	P	###	###	E	###	TLSW	OS
202	TLS5X8	2024-07-26	ASX	P	2025-03-20	###	E	###	TLS	OS
203	TLS5X9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
204	TLS5Z7	###	ASX	C	###	3.21	E	###	TLSW	OS
205	TLS5Z8	2024-07-26	ASX	C	###	5.5	A	###	TLS	OS
206	TLS5Z9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
207	TLS6F7	###	ASX	P	###	3.21	E	###	TLSW	OS
208	TLS6F8	2024-07-26	ASX	P	###	5.5	A	###	TLS	OS
209	TLS6F9	2024-07-26	ASX	C	2024-11-21	4.5	A	###	TLS	OS
210	TLS6G7	###	ASX	C	###	###	E	###	TLSW	OS
211	TLS6G8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
212	TLS6G9	2024-07-26	ASX	P	2024-11-21	4.5	A	###	TLS	OS
213	TLS6H7	###	ASX	P	###	###	E	###	TLSW	OS
214	TLS6H8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
215	TLS6H9	2024-07-26	ASX	C	2024-11-21	###	E	###	TLS	OS
216	TLS6J7	###	ASX	C	###	3.41	E	###	TLSW	OS
217	TLS6J8	###	ASX	C	###	###	A	###	TLSW	OS
218	TLS6J9	2024-07-26	ASX	P	2024-11-21	###	E	###	TLS	OS
219	TLS6K7	###	ASX	P	###	3.41	E	###	TLSW	OS
220	TLS6K8	###	ASX	P	###	###	A	###	TLSW	OS
221	TLS6K9	2024-07-26	ASX	C	###	4.49	A	###	TLS	OS
222	TLS6M7	###	ASX	C	###	3.51	E	###	TLSW	OS
223	TLS6M8	###	ASX	C	###	3.7	A	###	TLSW	OS
224	TLS6M9	2024-07-26	ASX	P	###	4.49	A	###	TLS	OS
225	TLS6N7	###	ASX	P	###	3.51	E	###	TLSW	OS
226	TLS6N8	###	ASX	P	###	3.7	A	###	TLSW	OS
227	TLS6N9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
228	TLS6Q7	###	ASX	C	###	###	E	###	TLSW	OS
229	TLS6Q8	###	ASX	C	###	3.8	A	###	TLSW	OS
230	TLS6Q9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
231	TLS6U7	###	ASX	P	###	###	E	###	TLSW	OS
232	TLS6U8	###	ASX	P	###	3.8	A	###	TLSW	OS
233	TLS6U9	2024-07-26	ASX	C	2024-07-25	4.8	A	###	TLSW	OS
234	TLS6V7	###	ASX	C	###	3.71	E	###	TLSW	OS
235	TLS6V8	###	ASX	C	###	###	A	###	TLSW	OS
236	TLS6V9	2024-07-26	ASX	P	2024-07-25	4.8	A	###	TLSW	OS
237	TLS6X7	###	ASX	P	###	3.71	E	###	TLSW	OS
238	TLS6X8	###	ASX	P	###	###	A	###	TLSW	OS
239	TLS6X9	2024-07-26	ASX	C	2024-07-25	4.21	E	###	TLSW	OS
240	TLS6Z7	###	ASX	C	###	3.81	E	###	TLSW	OS
241	TLS6Z8	###	ASX	C	###	4	A	###	TLSW	OS
242	TLS6Z9	2024-07-26	ASX	P	2024-07-25	4.21	E	###	TLSW	OS
243	TLS7F7	###	ASX	P	###	3.81	E	###	TLSW	OS
244	TLS7F8	###	ASX	P	###	4	A	###	TLSW	OS
245	TLS7F9	2024-07-26	ASX	C	###	###	E	###	TLSV	LE
246	TLS7G7	###	ASX	C	###	###	E	###	TLSW	OS
247	TLS7G8	###	ASX	C	###	###	A	###	TLSW	OS
248	TLS7G9	2024-07-26	ASX	C	###	2.8	A	###	TLSW	OS
249	TLS7H7	###	ASX	P	###	###	E	###	TLSW	OS
250	TLS7H8	###	ASX	P	###	###	A	###	TLSW	OS
251	TLS7H9	2024-07-26	ASX	P	###	2.8	A	###	TLSW	OS
252	TLS7J7	###	ASX	C	###	###	A	###	TLSW	OS
253	TLS7J8	###	ASX	C	###	4.2	A	###	TLSW	OS
254	TLS7J9	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
255	TLS7K7	###	ASX	P	###	###	A	###	TLSW	OS
256	TLS7K8	###	ASX	P	###	4.2	A	###	TLSW	OS
257	TLS7K9	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
258	TLS7M7	###	ASX	C	###	###	E	###	TLSW	OS
259	TLS7M8	###	ASX	C	###	###	A	###	TLSW	OS
260	TLS7M9	2024-07-26	ASX	C	###	3	A	###	TLSW	OS
261	TLS7N7	###	ASX	P	###	###	E	###	TLSW	OS
262	TLS7N8	###	ASX	P	###	###	A	###	TLSW	OS
263	TLS7N9	2024-07-26	ASX	P	###	3	A	###	TLSW	OS
264	TLS7Q8	###	ASX	C	###	4.4	A	###	TLSW	OS
265	TLS7Q9	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
266	TLS7U8	###	ASX	P	###	4.4	A	###	TLSW	OS
267	TLS7U9	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
268	TLS7V8	###	ASX	C	###	4.5	A	###	TLSW	OS
269	TLS7V9	2024-07-26	ASX	C	###	3.2	A	###	TLSW	OS
270	TLS7X8	###	ASX	P	###	4.5	A	###	TLSW	OS
271	TLS7X9	2024-07-26	ASX	P	###	3.2	A	###	TLSW	OS
272	TLS7Z7	2024-07-26	ASX	C	###	2.89	A	###	TLS	OS
273	TLS7Z8	###	ASX	C	###	###	A	###	TLSW	OS
274	TLS7Z9	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
275	TLS8F7	2024-07-26	ASX	P	###	2.89	A	###	TLS	OS
276	TLS8F8	###	ASX	P	###	###	A	###	TLSW	OS
277	TLS8F9	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
278	TLS8G7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
279	TLS8G8	###	ASX	C	###	3.21	E	###	TLSW	OS
280	TLS8G9	2024-07-26	ASX	C	###	3.4	A	###	TLSW	OS
281	TLS8H7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
282	TLS8H8	###	ASX	P	###	3.21	E	###	TLSW	OS
283	TLS8H9	2024-07-26	ASX	P	###	3.4	A	###	TLSW	OS
284	TLS8J7	2024-07-26	ASX	C	###	3.29	A	###	TLS	OS
285	TLS8J8	###	ASX	C	###	###	E	###	TLSW	OS
286	TLS8J9	2024-07-26	ASX	C	###	3.5	A	###	TLSW	OS
287	TLS8K7	2024-07-26	ASX	P	###	3.29	A	###	TLS	OS
288	TLS8K8	###	ASX	P	###	###	E	###	TLSW	OS
289	TLS8K9	2024-07-26	ASX	P	###	3.5	A	###	TLSW	OS
290	TLS8M7	2024-07-26	ASX	C	###	3.49	A	###	TLS	OS
291	TLS8M8	###	ASX	C	###	3.41	E	###	TLSW	OS
292	TLS8M9	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
293	TLS8N7	2024-07-26	ASX	P	###	3.49	A	###	TLS	OS
294	TLS8N8	###	ASX	P	###	3.41	E	###	TLSW	OS
295	TLS8N9	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
296	TLS8Q7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
297	TLS8Q8	###	ASX	C	###	3.51	E	###	TLSW	OS
298	TLS8Q9	2024-07-26	ASX	C	###	3.7	A	###	TLSW	OS
299	TLS8U7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
300	TLS8U8	###	ASX	P	###	3.51	E	###	TLSW	OS
301	TLS8U9	2024-07-26	ASX	P	###	3.7	A	###	TLSW	OS
302	TLS8V7	2024-07-26	ASX	C	###	3.89	A	###	TLS	OS
303	TLS8V8	###	ASX	C	###	###	E	###	TLSW	OS
304	TLS8V9	2024-07-26	ASX	C	###	3.8	A	###	TLSW	OS
305	TLS8X7	2024-07-26	ASX	P	###	3.89	A	###	TLS	OS
306	TLS8X8	###	ASX	P	###	###	E	###	TLSW	OS
307	TLS8X9	2024-07-26	ASX	P	###	3.8	A	###	TLSW	OS
308	TLS8Z7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
309	TLS8Z8	###	ASX	C	###	3.71	E	###	TLSW	OS
310	TLS8Z9	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
311	TLS9F7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
312	TLS9F8	###	ASX	P	###	3.71	E	###	TLSW	OS
313	TLS9F9	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
314	TLS9G7	2024-07-26	ASX	C	###	4.29	A	###	TLS	OS
315	TLS9G8	###	ASX	C	###	3.81	E	###	TLSW	OS
316	TLS9G9	2024-07-26	ASX	C	###	4	A	###	TLSW	OS
317	TLS9H7	2024-07-26	ASX	P	###	4.29	A	###	TLS	OS
318	TLS9H8	###	ASX	P	###	3.81	E	###	TLSW	OS
319	TLS9H9	2024-07-26	ASX	P	###	4	A	###	TLSW	OS
320	TLS9J7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
321	TLS9J8	###	ASX	C	###	###	E	###	TLSW	OS
322	TLS9J9	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
323	TLS9K7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
324	TLS9K8	###	ASX	P	###	###	E	###	TLSW	OS
325	TLS9K9	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
326	TLS9M7	2024-07-26	ASX	C	###	3.5	E	###	TLS	OS
327	TLS9M8	###	ASX	C	###	###	E	###	TLSW	OS
328	TLS9M9	2024-07-26	ASX	C	###	4.2	A	###	TLSW	OS
329	TLS9N7	2024-07-26	ASX	P	###	3.5	E	###	TLS	OS
330	TLS9N8	###	ASX	P	###	###	E	###	TLSW	OS
331	TLS9N9	2024-07-26	ASX	P	###	4.2	A	###	TLSW	OS
332	TLS9Q7	2024-07-26	ASX	C	###	3.7	E	###	TLS	OS
333	TLS9Q8	###	ASX	C	###	4.7	A	###	TLSW	OS
334	TLS9Q9	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
335	TLS9U7	2024-07-26	ASX	P	###	3.7	E	###	TLS	OS
336	TLS9U8	###	ASX	P	###	4.7	A	###	TLSW	OS
337	TLS9U9	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
338	TLS9V7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
339	TLS9V8	###	ASX	C	###	###	E	###	TLSW	OS
340	TLS9V9	2024-07-26	ASX	C	###	4.4	A	###	TLSW	OS
341	TLS9X7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
342	TLS9X8	###	ASX	P	###	###	E	###	TLSW	OS
343	TLS9X9	2024-07-26	ASX	P	###	4.4	A	###	TLSW	OS
344	TLS9Z7	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
345	TLS9Z8	###	ASX	C	###	4.7	A	###	TLSW	OS
346	TLS9Z9	2024-07-26	ASX	C	###	4.5	A	###	TLSW	OS
347	TLSB17	2024-07-26	ASX	P	###	4.5	A	###	TLSW	OS
348	TLSB19	2024-07-26	ASX	P	###	###	E	###	TLS	OS
349	TLSB27	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
350	TLSB29	2024-07-26	ASX	C	###	4.58	E	###	TLS	OS
351	TLSB37	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
352	TLSB39	2024-07-26	ASX	P	###	4.58	E	###	TLS	OS
353	TLSB47	2024-07-26	ASX	C	###	4.7	A	###	TLSW	OS
354	TLSB49	2024-07-26	ASX	C	###	4.78	E	###	TLS	OS
355	TLSB57	2024-07-26	ASX	P	###	4.7	A	###	TLSW	OS
356	TLSB59	2024-07-26	ASX	P	###	4.78	E	###	TLS	OS
357	TLSB67	2024-07-26	ASX	C	###	4.8	A	###	TLSW	OS
358	TLSB69	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
359	TLSB77	2024-07-26	ASX	P	###	4.8	A	###	TLSW	OS
360	TLSB79	2024-07-26	ASX	P	###	###	E	###	TLS	OS
361	TLSB87	2024-07-26	ASX	C	###	3.41	E	###	TLSW	OS
362	TLSB89	2024-07-26	ASX	C	###	###	E	###	TLS	OS
363	TLSB97	2024-07-26	ASX	P	###	3.41	E	###	TLSW	OS
364	TLSB99	2024-07-26	ASX	P	###	###	E	###	TLS	OS
365	TLSBF7	2024-07-26	ASX	C	###	3.51	E	###	TLSW	OS
366	TLSBF9	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
367	TLSBG7	2024-07-26	ASX	P	###	3.51	E	###	TLSW	OS
368	TLSBH7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
369	TLSBI7	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
370	TLSBJ7	2024-07-26	ASX	C	###	3.71	E	###	TLSW	OS
371	TLSBK7	2024-07-26	ASX	P	###	3.71	E	###	TLSW	OS
372	TLSBL7	2024-07-26	ASX	C	###	3.81	E	###	TLSW	OS
373	TLSBM7	2024-07-26	ASX	P	###	3.81	E	###	TLSW	OS
374	TLSBO7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
375	TLSBP7	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
376	TLSBQ7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
377	TLSBR7	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
378	TLSBS7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
379	TLSBT7	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
380	TLSBU7	2024-07-26	ASX	C	###	4.21	E	###	TLSW	OS
381	TLSBV7	2024-07-26	ASX	P	###	4.21	E	###	TLSW	OS
382	TLSBW7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
383	TLSBX7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
384	TLSBY7	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
385	TLSBZ7	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
386	TLSC17	2024-07-26	ASX	C	2024-11-21	###	A	###	TLS	OS
387	TLSC27	2024-07-26	ASX	P	2024-11-21	###	A	###	TLS	OS
388	TLSC37	2024-07-26	ASX	C	2024-11-21	4.21	E	###	TLS	OS
389	TLSC47	2024-07-26	ASX	P	2024-11-21	4.21	E	###	TLS	OS
390	TLSC57	2024-07-26	ASX	C	2024-07-25	###	A	###	TLSW	OS
391	TLSC67	2024-07-26	ASX	P	2024-07-25	###	A	###	TLSW	OS
392	TLSC77	2024-07-26	ASX	C	2024-07-25	###	E	###	TLSW	OS
393	TLSC87	2024-07-26	ASX	P	2024-07-25	###	E	###	TLSW	OS
394	TLSC97	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
395	TLSCF7	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
396	TLSCG7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
397	TLSCH7	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
398	TLSCI7	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
399	TLSCJ7	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
400	TLSCK7	2024-07-26	ASX	C	###	3.27	A	###	TLS	OS
401	TLSCL7	2024-07-26	ASX	P	###	3.27	A	###	TLS	OS
402	TLSCM7	2024-07-26	ASX	C	###	3.47	A	###	TLS	OS
403	TLSCN7	2024-07-26	ASX	P	###	3.47	A	###	TLS	OS
404	TLSCO7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
405	TLSCP7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
406	TLSCQ7	2024-07-26	ASX	C	###	3.87	A	###	TLS	OS
407	TLSCR7	2024-07-26	ASX	P	###	3.87	A	###	TLS	OS
408	TLSCS7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
409	TLSCT7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
410	TLSCU7	2024-07-26	ASX	C	###	4.27	A	###	TLS	OS
411	TLSCV7	2024-07-26	ASX	P	###	4.27	A	###	TLS	OS
412	TLSCW7	2024-07-26	ASX	C	###	4.47	A	###	TLS	OS
413	TLSCX7	2024-07-26	ASX	P	###	4.47	A	###	TLS	OS
414	TLSCY7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
415	TLSCZ7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
416	TLSD17	2024-07-26	ASX	C	###	###	E	###	TLS	OS
417	TLSD27	2024-07-26	ASX	P	###	###	E	###	TLS	OS
418	TLSD37	2024-07-26	ASX	C	###	3.88	E	###	TLS	OS
419	TLSD47	2024-07-26	ASX	P	###	3.88	E	###	TLS	OS
420	TLSD57	2024-07-26	ASX	C	###	###	E	###	TLS	OS
421	TLSD67	2024-07-26	ASX	P	###	###	E	###	TLS	OS
422	TLSD77	2024-07-26	ASX	C	###	4.28	E	###	TLS	OS
423	TLSD78	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
424	TLSD87	2024-07-26	ASX	P	###	4.28	E	###	TLS	OS
425	TLSD88	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
426	TLSD97	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
427	TLSD98	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
428	TLSD99	2024-07-26	ASX	C	###	###	A	###	TLS	OS
429	TLSDK7	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
430	TLSDK8	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
431	TLSDK9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
432	TLSDL7	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
433	TLSDL8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
434	TLSDL9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
435	TLSDM7	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
436	TLSDM8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
437	TLSDM9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
438	TLSDN7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
439	TLSDN8	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
440	TLSDO7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
441	TLSDO8	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
442	TLSDP7	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
443	TLSDP8	2024-07-26	ASX	C	###	4	A	###	TLS	OS
444	TLSDQ7	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
445	TLSDQ8	2024-07-26	ASX	P	###	4	A	###	TLS	OS
446	TLSDR7	2024-07-26	ASX	C	###	4	A	###	TLS	OS
447	TLSDR8	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
448	TLSDS7	2024-07-26	ASX	P	###	4	A	###	TLS	OS
449	TLSDS8	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
450	TLSDT7	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
451	TLSDT8	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
452	TLSDU7	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
453	TLSDU8	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
454	TLSDV7	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
455	TLSDV8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
456	TLSDV9	###	ASX	C	###	###	A	###	TLS	OS
457	TLSDW7	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
458	TLSDW8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
459	TLSDW9	###	ASX	P	###	###	A	###	TLS	OS
460	TLSDX7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
461	TLSDX8	2024-07-26	ASX	C	###	4.8	A	###	TLS	OS
462	TLSDX9	###	ASX	C	###	###	E	###	TLS	OS
463	TLSDY7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
464	TLSDY8	2024-07-26	ASX	P	###	4.8	A	###	TLS	OS
465	TLSDY9	###	ASX	P	###	###	E	###	TLS	OS
466	TLSDZ7	2024-07-26	ASX	C	###	4.8	A	###	TLS	OS
467	TLSDZ8	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
468	TLSDZ9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
469	TLSE17	2024-07-26	ASX	P	###	4.8	A	###	TLS	OS
470	TLSE18	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
471	TLSE19	2024-07-26	ASX	P	###	###	A	###	TLS	OS
472	TLSE27	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
473	TLSE28	2024-07-26	ASX	C	###	###	E	###	TLS	OS
474	TLSE29	2024-07-26	ASX	C	###	###	E	###	TLS	OS
475	TLSE37	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
476	TLSE38	2024-07-26	ASX	P	###	###	E	###	TLS	OS
477	TLSE39	2024-07-26	ASX	P	###	###	E	###	TLS	OS
478	TLSE47	2024-07-26	ASX	C	###	###	E	###	TLS	OS
479	TLSE48	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
480	TLSE49	2024-07-26	ASX	C	###	###	A	###	TLS	OS
481	TLSE57	2024-07-26	ASX	P	###	###	E	###	TLS	OS
482	TLSE58	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
483	TLSE59	2024-07-26	ASX	P	###	###	A	###	TLS	OS
484	TLSE67	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
485	TLSE68	2024-07-26	ASX	C	###	###	E	###	TLS	OS
486	TLSE69	2024-07-26	ASX	C	###	###	E	###	TLS	OS
487	TLSE77	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
488	TLSE78	2024-07-26	ASX	P	###	###	E	###	TLS	OS
489	TLSE79	2024-07-26	ASX	P	###	###	E	###	TLS	OS
490	TLSE87	2024-07-26	ASX	C	###	###	E	###	TLS	OS
491	TLSE88	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
492	TLSE89	2024-07-26	ASX	C	###	###	A	###	TLS	OS
493	TLSE97	2024-07-26	ASX	P	###	###	E	###	TLS	OS
494	TLSE98	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
495	TLSE99	2024-07-26	ASX	P	###	###	A	###	TLS	OS
496	TLSEF7	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
497	TLSEF8	2024-07-26	ASX	C	###	4.41	E	###	TLS	OS
498	TLSEF9	2024-07-26	ASX	C	###	3.5	A	###	TLS	OS
499	TLSEG7	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
500	TLSEG8	2024-07-26	ASX	P	###	4.41	E	###	TLS	OS
501	TLSEG9	2024-07-26	ASX	P	###	3.5	A	###	TLS	OS
502	TLSEH7	2024-07-26	ASX	C	###	4.41	E	###	TLS	OS
503	TLSEH8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
504	TLSEH9	2024-07-26	ASX	C	###	3.7	A	###	TLS	OS
505	TLSEI7	2024-07-26	ASX	P	###	4.41	E	###	TLS	OS
506	TLSEI8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
507	TLSEI9	2024-07-26	ASX	P	###	3.7	A	###	TLS	OS
508	TLSEJ7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
509	TLSEJ8	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
510	TLSEJ9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
511	TLSEK7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
512	TLSEK9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
513	TLSEL7	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
514	TLSEL9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
515	TLSEM7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
516	TLSEM9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
517	TLSEN7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
518	TLSEN9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
519	TLSEO7	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
520	TLSEO9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
521	TLSEP7	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
522	TLSEP9	2024-07-26	ASX	C	###	4.5	A	###	TLS	OS
523	TLSEQ7	2024-07-26	ASX	C	###	3.5	A	###	TLS	OS
524	TLSEQ9	2024-07-26	ASX	P	###	4.5	A	###	TLS	OS
525	TLSER7	2024-07-26	ASX	P	###	3.5	A	###	TLS	OS
526	TLSER9	2024-07-26	ASX	C	###	3.71	E	###	TLS	OS
527	TLSES7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
528	TLSES9	2024-07-26	ASX	P	###	3.71	E	###	TLS	OS
529	TLSET7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
530	TLSET9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
531	TLSEU7	2024-07-26	ASX	C	###	3.7	A	###	TLS	OS
532	TLSEU9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
533	TLSEV7	2024-07-26	ASX	P	###	3.7	A	###	TLS	OS
534	TLSEV9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
535	TLSEW7	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
536	TLSEW9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
537	TLSEX7	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
538	TLSEX9	2024-07-26	ASX	C	###	3	A	###	TLS	OS
539	TLSEY7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
540	TLSEY9	2024-07-26	ASX	P	###	3	A	###	TLS	OS
541	TLSEZ7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
542	TLSEZ9	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
543	TLSF17	2024-07-26	ASX	C	###	4	A	###	TLS	OS
544	TLSF19	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
545	TLSF27	2024-07-26	ASX	P	###	4	A	###	TLS	OS
546	TLSF29	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
547	TLSF37	2024-07-26	ASX	C	###	###	A	###	TLS	OS
548	TLSF39	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
549	TLSF47	2024-07-26	ASX	P	###	###	A	###	TLS	OS
550	TLSF49	2024-07-26	ASX	C	###	###	A	###	TLS	OS
551	TLSF57	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
552	TLSF59	2024-07-26	ASX	P	###	###	A	###	TLS	OS
553	TLSF67	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
554	TLSF69	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
555	TLSF77	2024-07-26	ASX	C	###	###	A	###	TLS	OS
556	TLSF79	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
557	TLSF87	2024-07-26	ASX	P	###	###	A	###	TLS	OS
558	TLSF89	2024-07-26	ASX	C	###	4	A	###	TLS	OS
559	TLSF97	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
560	TLSF99	2024-07-26	ASX	P	###	4	A	###	TLS	OS
561	TLSFF7	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
562	TLSFF9	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
563	TLSFG7	2024-07-26	ASX	C	###	4.5	A	###	TLS	OS
564	TLSFG9	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
565	TLSFH7	2024-07-26	ASX	P	###	4.5	A	###	TLS	OS
566	TLSFH9	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
567	TLSFI7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
568	TLSFI9	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
569	TLSFJ7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
570	TLSFJ9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
571	TLSFK7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
572	TLSFK9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
573	TLSFL7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
574	TLSFL9	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
575	TLSFM7	2024-07-26	ASX	C	###	3.71	E	###	TLS	OS
576	TLSFM9	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
577	TLSFN7	2024-07-26	ASX	P	###	3.71	E	###	TLS	OS
578	TLSFN9	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
579	TLSFO7	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
580	TLSFO9	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
581	TLSFP7	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
582	TLSFP9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
583	TLSFQ7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
584	TLSFQ9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
585	TLSFR7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
586	TLSFR9	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
587	TLSFS7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
588	TLSFS9	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
589	TLSFT7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
590	TLSFT9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
591	TLSFU7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
592	TLSFU8	###	ASX	C	###	###	A	###	TLS	OS
593	TLSFU9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
594	TLSFV7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
595	TLSFV8	###	ASX	P	###	###	A	###	TLS	OS
596	TLSFV9	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
597	TLSFW7	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
598	TLSFW8	###	ASX	C	###	3.51	E	###	TLS	OS
599	TLSFW9	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
600	TLSFX7	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
601	TLSFX8	###	ASX	P	###	3.51	E	###	TLS	OS
602	TLSFX9	2024-07-26	ASX	C	###	4.41	E	###	TLS	OS
603	TLSFY7	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
604	TLSFY8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
605	TLSFY9	2024-07-26	ASX	P	###	4.41	E	###	TLS	OS
606	TLSFZ7	2024-07-26	ASX	C	###	###	E	###	TLSV	LE
607	TLSFZ8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
608	TLSFZ9	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
609	TLSG17	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
610	TLSG18	2024-07-26	ASX	C	###	3.51	E	###	TLS	OS
611	TLSG19	2024-07-26	ASX	C	###	###	A	###	TLS	OS
612	TLSG27	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
613	TLSG28	2024-07-26	ASX	P	###	3.51	E	###	TLS	OS
614	TLSG29	2024-07-26	ASX	P	###	###	A	###	TLS	OS
615	TLSG37	2024-07-26	ASX	C	###	3	A	###	TLSW	OS
616	TLSG39	2024-07-26	ASX	C	###	###	E	###	TLS	OS
617	TLSG47	2024-07-26	ASX	P	###	3	A	###	TLSW	OS
618	TLSG49	2024-07-26	ASX	P	###	###	E	###	TLS	OS
619	TLSG57	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
620	TLSG59	2024-07-26	ASX	C	2025-03-20	###	A	###	TLS	OS
621	TLSG67	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
622	TLSG69	2024-07-26	ASX	P	2025-03-20	###	A	###	TLS	OS
623	TLSG77	2024-07-26	ASX	C	###	3.2	A	###	TLSW	OS
624	TLSG79	2024-07-26	ASX	C	2025-03-20	###	E	###	TLS	OS
625	TLSG87	2024-07-26	ASX	P	###	3.2	A	###	TLSW	OS
626	TLSG89	2024-07-26	ASX	P	2025-03-20	###	E	###	TLS	OS
627	TLSG97	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
628	TLSGK7	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
629	TLSGL7	2024-07-26	ASX	C	###	3.4	A	###	TLSW	OS
630	TLSGM7	2024-07-26	ASX	P	###	3.4	A	###	TLSW	OS
631	TLSGN7	2024-07-26	ASX	C	###	3.5	A	###	TLSW	OS
632	TLSGO7	2024-07-26	ASX	P	###	3.5	A	###	TLSW	OS
633	TLSGP7	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
634	TLSGP8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
635	TLSGQ7	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
636	TLSGQ8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
637	TLSGR7	2024-07-26	ASX	C	###	3.7	A	###	TLSW	OS
638	TLSGR8	2024-07-26	ASX	C	###	3.48	E	###	TLS	OS
639	TLSGS7	2024-07-26	ASX	P	###	3.7	A	###	TLSW	OS
640	TLSGS8	2024-07-26	ASX	P	###	3.48	E	###	TLS	OS
641	TLSGT7	2024-07-26	ASX	C	###	3.8	A	###	TLSW	OS
642	TLSGT9	2024-07-26	ASX	C	###	2.88	A	###	TLS	OS
643	TLSGU7	2024-07-26	ASX	P	###	3.8	A	###	TLSW	OS
644	TLSGU9	2024-07-26	ASX	P	###	2.88	A	###	TLS	OS
645	TLSGV7	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
646	TLSGV8	2024-07-26	ASX	C	###	3.28	E	###	TLS	OS
647	TLSGW7	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
648	TLSGW8	2024-07-26	ASX	P	###	3.28	E	###	TLS	OS
649	TLSGX7	2024-07-26	ASX	C	###	4	A	###	TLSW	OS
650	TLSGY7	2024-07-26	ASX	P	###	4	A	###	TLSW	OS
651	TLSGZ7	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
652	TLSI17	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
653	TLSI27	2024-07-26	ASX	C	###	4.2	A	###	TLSW	OS
654	TLSI37	2024-07-26	ASX	P	###	4.2	A	###	TLSW	OS
655	TLSI47	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
656	TLSI57	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
657	TLSI67	2024-07-26	ASX	C	###	4.4	A	###	TLSW	OS
658	TLSI77	2024-07-26	ASX	P	###	4.4	A	###	TLSW	OS
659	TLSI87	2024-07-26	ASX	C	###	4.5	A	###	TLSW	OS
660	TLSI97	2024-07-26	ASX	P	###	4.5	A	###	TLSW	OS
661	TLSIF7	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
662	TLSIG7	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
663	TLSIH7	2024-07-26	ASX	C	###	4.7	A	###	TLSW	OS
664	TLSII7	2024-07-26	ASX	P	###	4.7	A	###	TLSW	OS
665	TLSIJ7	2024-07-26	ASX	C	###	4.8	A	###	TLSW	OS
666	TLSIK7	2024-07-26	ASX	P	###	4.8	A	###	TLSW	OS
667	TLSIL7	2024-07-26	ASX	C	###	###	A	###	TLSW	OS
668	TLSIM7	2024-07-26	ASX	P	###	###	A	###	TLSW	OS
669	TLSIN7	2024-07-26	ASX	C	###	3.51	E	###	TLSW	OS
670	TLSIO7	2024-07-26	ASX	P	###	3.51	E	###	TLSW	OS
671	TLSIP7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
672	TLSIQ7	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
673	TLSIR7	2024-07-26	ASX	C	###	3.71	E	###	TLSW	OS
674	TLSIS7	2024-07-26	ASX	P	###	3.71	E	###	TLSW	OS
675	TLSIT7	2024-07-26	ASX	C	###	3.81	E	###	TLSW	OS
676	TLSIU7	2024-07-26	ASX	P	###	3.81	E	###	TLSW	OS
677	TLSIV7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
678	TLSIW7	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
679	TLSIX7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
680	TLSIY7	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
681	TLSIZ7	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
682	TLSJ17	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
683	TLSJ27	2024-07-26	ASX	C	###	4.21	E	###	TLSW	OS
684	TLSJ37	2024-07-26	ASX	P	###	4.21	E	###	TLSW	OS
685	TLSJ47	2024-07-26	ASX	C	###	###	E	###	TLSW	OS
686	TLSJ57	2024-07-26	ASX	P	###	###	E	###	TLSW	OS
687	TLSJ67	2024-07-26	ASX	C	###	4.8	A	###	TLS	OS
688	TLSJ77	2024-07-26	ASX	P	###	4.8	A	###	TLS	OS
689	TLSJ79	2024-07-26	ASX	C	###	###	A	###	TLS	OS
690	TLSJ87	2024-07-26	ASX	C	###	###	E	###	TLS	OS
691	TLSJ89	2024-07-26	ASX	P	###	###	A	###	TLS	OS
692	TLSJ97	2024-07-26	ASX	P	###	###	E	###	TLS	OS
693	TLSJ99	2024-07-26	ASX	C	###	3.51	E	###	TLS	OS
694	TLSJA7	2024-07-26	ASX	C	###	4.8	A	###	TLS	OS
695	TLSJA9	2024-07-26	ASX	P	###	3.51	E	###	TLS	OS
696	TLSJB7	2024-07-26	ASX	P	###	4.8	A	###	TLS	OS
697	TLSJC7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
698	TLSJD7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
699	TLSJE7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
700	TLSJF7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
701	TLSJG7	2024-07-26	ASX	C	###	3.51	E	###	TLS	OS
702	TLSJH7	2024-07-26	ASX	P	###	3.51	E	###	TLS	OS
703	TLSJI7	2024-07-26	ASX	C	###	2.8	A	###	TLSW	OS
704	TLSJJ7	2024-07-26	ASX	P	###	2.8	A	###	TLSW	OS
705	TLSJK7	2024-07-26	ASX	C	###	3.41	E	###	TLSW	OS
706	TLSJL7	2024-07-26	ASX	P	###	3.41	E	###	TLSW	OS
707	TLSJR7	2024-07-26	ASX	C	###	4.8	A	###	TLS	OS
708	TLSJS7	2024-07-26	ASX	P	###	4.8	A	###	TLS	OS
709	TLSJT7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
710	TLSJU7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
711	TLSKK7	2024-07-26	ASX	C	###	3	A	###	TLS	OS
712	TLSKL7	2024-07-26	ASX	P	###	3	A	###	TLS	OS
713	TLSKM7	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
714	TLSKN7	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
715	TLSLE9	2024-07-26	ASX	C	###	4.8	A	###	TLS	OS
716	TLSLF9	2024-07-26	ASX	P	###	4.8	A	###	TLS	OS
717	TLSLG9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
718	TLSLH9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
719	TLSLK8	2024-07-26	ASX	C	2025-03-20	###	A	###	TLS	OS
720	TLSLL8	2024-07-26	ASX	P	2025-03-20	###	A	###	TLS	OS
721	TLSLM8	2024-07-26	ASX	C	2025-03-20	###	A	###	TLS	OS
722	TLSLN8	2024-07-26	ASX	P	2025-03-20	###	A	###	TLS	OS
723	TLSLO8	2024-07-26	ASX	C	2025-03-20	3.5	A	###	TLS	OS
724	TLSLP8	2024-07-26	ASX	P	2025-03-20	3.5	A	###	TLS	OS
725	TLSLQ8	2024-07-26	ASX	C	2025-03-20	3.7	A	###	TLS	OS
726	TLSLR8	2024-07-26	ASX	P	2025-03-20	3.7	A	###	TLS	OS
727	TLSLS8	2024-07-26	ASX	C	2025-03-20	###	A	###	TLS	OS
728	TLSLT8	2024-07-26	ASX	P	2025-03-20	###	A	###	TLS	OS
729	TLSLU8	2024-07-26	ASX	C	2025-03-20	###	A	###	TLS	OS
730	TLSLW8	2024-07-26	ASX	P	2025-03-20	###	A	###	TLS	OS
731	TLSLX8	2024-07-26	ASX	C	2025-03-20	###	A	###	TLS	OS
732	TLSLY8	2024-07-26	ASX	P	2025-03-20	###	A	###	TLS	OS
733	TLSLZ8	2024-07-26	ASX	C	2025-03-20	4.5	A	###	TLS	OS
734	TLSM18	2024-07-26	ASX	P	2025-03-20	4.5	A	###	TLS	OS
735	TLSM28	2024-07-26	ASX	C	2025-03-20	3.51	E	###	TLS	OS
736	TLSM38	2024-07-26	ASX	P	2025-03-20	3.51	E	###	TLS	OS
737	TLSM48	2024-07-26	ASX	C	2025-03-20	3.71	E	###	TLS	OS
738	TLSM49	2024-07-26	ASX	C	###	###	E	###	TLS	OS
739	TLSM58	2024-07-26	ASX	P	2025-03-20	3.71	E	###	TLS	OS
740	TLSM59	2024-07-26	ASX	P	###	###	E	###	TLS	OS
741	TLSM68	2024-07-26	ASX	C	2025-03-20	###	E	###	TLS	OS
742	TLSM69	2024-07-26	ASX	C	###	4.41	E	###	TLS	OS
743	TLSM78	2024-07-26	ASX	P	2025-03-20	###	E	###	TLS	OS
744	TLSM79	2024-07-26	ASX	P	###	4.41	E	###	TLS	OS
745	TLSM88	2024-07-26	ASX	C	2025-03-20	###	E	###	TLS	OS
746	TLSM89	2024-07-26	ASX	C	2024-11-21	3	A	###	TLS	OS
747	TLSM98	2024-07-26	ASX	P	2025-03-20	###	E	###	TLS	OS
748	TLSM99	2024-07-26	ASX	P	2024-11-21	3	A	###	TLS	OS
749	TLSMA8	2024-07-26	ASX	C	###	3	A	###	TLS	OS
750	TLSMA9	2024-07-26	ASX	C	2024-11-21	###	A	###	TLS	OS
751	TLSMB8	2024-07-26	ASX	P	###	3	A	###	TLS	OS
752	TLSMB9	2024-07-26	ASX	P	2024-11-21	###	A	###	TLS	OS
753	TLSMC8	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
754	TLSMC9	2024-07-26	ASX	C	2024-11-21	3.2	A	###	TLS	OS
755	TLSMD8	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
756	TLSMD9	2024-07-26	ASX	P	2024-11-21	3.2	A	###	TLS	OS
757	TLSME8	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
758	TLSME9	2024-07-26	ASX	C	2024-11-21	###	A	###	TLS	OS
759	TLSMF8	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
760	TLSMF9	2024-07-26	ASX	P	2024-11-21	###	A	###	TLS	OS
761	TLSMG8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
762	TLSMG9	2024-07-26	ASX	C	2024-11-21	3.4	A	###	TLS	OS
763	TLSMH8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
764	TLSMH9	2024-07-26	ASX	P	2024-11-21	3.4	A	###	TLS	OS
765	TLSMI8	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
766	TLSMI9	2024-07-26	ASX	C	2024-11-21	3.5	A	###	TLS	OS
767	TLSMJ8	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
768	TLSMJ9	2024-07-26	ASX	P	2024-11-21	3.5	A	###	TLS	OS
769	TLSMK8	2024-07-26	ASX	C	###	4	A	###	TLS	OS
770	TLSMK9	2024-07-26	ASX	C	2024-11-21	###	A	###	TLS	OS
771	TLSML8	2024-07-26	ASX	P	###	4	A	###	TLS	OS
772	TLSML9	2024-07-26	ASX	P	2024-11-21	###	A	###	TLS	OS
773	TLSMM8	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
774	TLSMM9	2024-07-26	ASX	C	2024-11-21	3.7	A	###	TLS	OS
775	TLSMN8	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
776	TLSMN9	2024-07-26	ASX	P	2024-11-21	3.7	A	###	TLS	OS
777	TLSMO8	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
778	TLSMO9	2024-07-26	ASX	C	2024-11-21	3.8	A	###	TLS	OS
779	TLSMP8	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
780	TLSMP9	2024-07-26	ASX	P	2024-11-21	3.8	A	###	TLS	OS
781	TLSMQ8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
782	TLSMQ9	2024-07-26	ASX	C	2024-11-21	###	A	###	TLS	OS
783	TLSMR8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
784	TLSMR9	2024-07-26	ASX	P	2024-11-21	###	A	###	TLS	OS
785	TLSMS8	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
786	TLSMS9	2024-07-26	ASX	C	2024-11-21	4	A	###	TLS	OS
787	TLSMT8	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
788	TLSMT9	2024-07-26	ASX	P	2024-11-21	4	A	###	TLS	OS
789	TLSMU8	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
790	TLSMU9	2024-07-26	ASX	C	2024-11-21	###	A	###	TLS	OS
791	TLSMV8	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
792	TLSMV9	2024-07-26	ASX	P	2024-11-21	###	A	###	TLS	OS
793	TLSMW8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
794	TLSMW9	2024-07-26	ASX	C	2024-11-21	4.2	A	###	TLS	OS
795	TLSMX8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
796	TLSMX9	2024-07-26	ASX	P	2024-11-21	4.2	A	###	TLS	OS
797	TLSMY8	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
798	TLSMY9	2024-07-26	ASX	C	2024-11-21	###	A	###	TLS	OS
799	TLSMZ8	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
800	TLSMZ9	2024-07-26	ASX	P	2024-11-21	###	A	###	TLS	OS
801	TLSN18	2024-07-26	ASX	C	###	###	E	###	TLS	OS
802	TLSN19	2024-07-26	ASX	C	2024-11-21	4.4	A	###	TLS	OS
803	TLSN28	2024-07-26	ASX	P	###	###	E	###	TLS	OS
804	TLSN29	2024-07-26	ASX	P	2024-11-21	4.4	A	###	TLS	OS
805	TLSN38	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
806	TLSN39	2024-07-26	ASX	C	2024-11-21	3.41	E	###	TLS	OS
807	TLSN48	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
808	TLSN49	2024-07-26	ASX	P	2024-11-21	3.41	E	###	TLS	OS
809	TLSN58	2024-07-26	ASX	C	###	4.41	E	###	TLS	OS
810	TLSN59	2024-07-26	ASX	C	2024-11-21	3.51	E	###	TLS	OS
811	TLSN68	2024-07-26	ASX	P	###	4.41	E	###	TLS	OS
812	TLSN69	2024-07-26	ASX	P	2024-11-21	3.51	E	###	TLS	OS
813	TLSN77	2024-07-26	ASX	C	###	###	A	###	TLS	OS
814	TLSN78	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
815	TLSN79	2024-07-26	ASX	C	2024-11-21	###	E	###	TLS	OS
816	TLSN87	2024-07-26	ASX	P	###	###	A	###	TLS	OS
817	TLSN89	2024-07-26	ASX	P	2024-11-21	###	E	###	TLS	OS
818	TLSN97	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
819	TLSN99	2024-07-26	ASX	C	2024-11-21	3.71	E	###	TLS	OS
820	TLSNK7	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
821	TLSNK9	2024-07-26	ASX	P	2024-11-21	3.71	E	###	TLS	OS
822	TLSNL7	2024-07-26	ASX	C	###	4	A	###	TLS	OS
823	TLSNL9	2024-07-26	ASX	C	2024-11-21	3.81	E	###	TLS	OS
824	TLSNM7	2024-07-26	ASX	P	###	4	A	###	TLS	OS
825	TLSNM9	2024-07-26	ASX	P	2024-11-21	3.81	E	###	TLS	OS
826	TLSNN7	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
827	TLSNN9	2024-07-26	ASX	C	2024-11-21	###	E	###	TLS	OS
828	TLSNO7	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
829	TLSNO9	2024-07-26	ASX	P	2024-11-21	###	E	###	TLS	OS
830	TLSNP7	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
831	TLSNP9	2024-07-26	ASX	C	2024-11-21	###	E	###	TLS	OS
832	TLSNQ7	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
833	TLSNQ9	2024-07-26	ASX	P	2024-11-21	###	E	###	TLS	OS
834	TLSNR7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
835	TLSNR9	2024-07-26	ASX	C	2024-11-21	###	E	###	TLSL	LE
836	TLSNS7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
837	TLSNT7	2024-07-26	ASX	C	###	4.8	A	###	TLS	OS
838	TLSNU7	2024-07-26	ASX	P	###	4.8	A	###	TLS	OS
839	TLSNV7	2024-07-26	ASX	C	###	5	A	###	TLS	OS
840	TLSNW7	2024-07-26	ASX	P	###	5	A	###	TLS	OS
841	TLSNX7	2024-07-26	ASX	C	###	5.5	A	###	TLS	OS
842	TLSNY7	2024-07-26	ASX	P	###	5.5	A	###	TLS	OS
843	TLSNZ7	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
844	TLSP17	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
845	TLSP27	2024-07-26	ASX	C	###	###	E	###	TLS	OS
846	TLSP37	2024-07-26	ASX	P	###	###	E	###	TLS	OS
847	TLSP47	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
848	TLSP57	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
849	TLSP67	2024-07-26	ASX	C	###	4.41	E	###	TLS	OS
850	TLSP77	2024-07-26	ASX	P	###	4.41	E	###	TLS	OS
851	TLSP87	2024-07-26	ASX	C	###	###	E	###	TLS	OS
852	TLSP97	2024-07-26	ASX	P	###	###	E	###	TLS	OS
853	TLSPK7	2024-07-26	ASX	C	###	4.81	E	###	TLS	OS
854	TLSPL7	2024-07-26	ASX	P	###	4.81	E	###	TLS	OS
855	TLSPM7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
856	TLSPN7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
857	TLSPO7	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
858	TLSPQ9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
859	TLSPR9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
860	TLSPS9	2024-07-26	ASX	C	###	4.8	E	###	TLS	OS
861	TLSPT9	2024-07-26	ASX	P	###	4.8	E	###	TLS	OS
862	TLSPV7	###	ASX	C	###	###	A	###	TLS	OS
863	TLSPW7	###	ASX	P	###	###	A	###	TLS	OS
864	TLSPX7	###	ASX	C	###	3.4	A	###	TLS	OS
865	TLSPY7	###	ASX	P	###	3.4	A	###	TLS	OS
866	TLSPZ7	###	ASX	C	###	3.5	A	###	TLS	OS
867	TLSQ17	###	ASX	P	###	3.5	A	###	TLS	OS
868	TLSQ27	###	ASX	C	###	###	A	###	TLS	OS
869	TLSQ37	###	ASX	P	###	###	A	###	TLS	OS
870	TLSQ47	###	ASX	C	###	3.7	A	###	TLS	OS
871	TLSQ49	2024-07-26	ASX	C	2025-03-20	3.4	A	###	TLS	OS
872	TLSQ57	###	ASX	P	###	3.7	A	###	TLS	OS
873	TLSQ59	2024-07-26	ASX	P	2025-03-20	3.4	A	###	TLS	OS
874	TLSQ67	###	ASX	C	###	3.8	A	###	TLS	OS
875	TLSQ69	2024-07-26	ASX	C	2025-03-20	###	A	###	TLS	OS
876	TLSQ77	###	ASX	P	###	3.8	A	###	TLS	OS
877	TLSQ79	2024-07-26	ASX	P	2025-03-20	###	A	###	TLS	OS
878	TLSQ87	###	ASX	C	###	###	A	###	TLS	OS
879	TLSQ89	2024-07-26	ASX	C	2025-03-20	3.8	A	###	TLS	OS
880	TLSQ97	###	ASX	P	###	###	A	###	TLS	OS
881	TLSQ99	2024-07-26	ASX	P	2025-03-20	3.8	A	###	TLS	OS
882	TLSQA7	###	ASX	C	###	4	A	###	TLS	OS
883	TLSQA9	2024-07-26	ASX	C	2025-03-20	4	A	###	TLS	OS
884	TLSQB7	###	ASX	P	###	4	A	###	TLS	OS
885	TLSQB9	2024-07-26	ASX	P	2025-03-20	4	A	###	TLS	OS
886	TLSQC7	###	ASX	C	###	###	A	###	TLS	OS
887	TLSQC9	2024-07-26	ASX	C	2025-03-20	4.2	A	###	TLS	OS
888	TLSQD7	###	ASX	P	###	###	A	###	TLS	OS
889	TLSQD9	2024-07-26	ASX	P	2025-03-20	4.2	A	###	TLS	OS
890	TLSQE7	###	ASX	C	###	4.2	A	###	TLS	OS
891	TLSQE9	2024-07-26	ASX	C	2025-03-20	4.4	A	###	TLS	OS
892	TLSQF7	###	ASX	P	###	4.2	A	###	TLS	OS
893	TLSQF9	2024-07-26	ASX	P	2025-03-20	4.4	A	###	TLS	OS
894	TLSQG7	###	ASX	C	###	###	A	###	TLS	OS
895	TLSQG9	2024-07-26	ASX	C	2025-03-20	###	A	###	TLS	OS
896	TLSQH7	###	ASX	P	###	###	A	###	TLS	OS
897	TLSQH9	2024-07-26	ASX	P	2025-03-20	###	A	###	TLS	OS
898	TLSQI7	###	ASX	C	###	4.4	A	###	TLS	OS
899	TLSQI9	2024-07-26	ASX	C	2025-03-20	4.8	A	###	TLS	OS
900	TLSQJ7	###	ASX	P	###	4.4	A	###	TLS	OS
901	TLSQJ9	2024-07-26	ASX	P	2025-03-20	4.8	A	###	TLS	OS
902	TLSQK7	###	ASX	C	###	4.5	A	###	TLS	OS
903	TLSQK9	2024-07-26	ASX	C	2025-03-20	5	A	###	TLS	OS
904	TLSQL7	###	ASX	P	###	4.5	A	###	TLS	OS
905	TLSQL9	2024-07-26	ASX	P	2025-03-20	5	A	###	TLS	OS
906	TLSQM7	###	ASX	C	###	###	A	###	TLS	OS
907	TLSQM9	2024-07-26	ASX	C	2025-03-20	###	E	###	TLS	OS
908	TLSQN7	###	ASX	P	###	###	A	###	TLS	OS
909	TLSQN9	2024-07-26	ASX	P	2025-03-20	###	E	###	TLS	OS
910	TLSQO7	###	ASX	C	###	4.7	A	###	TLS	OS
911	TLSQO9	2024-07-26	ASX	C	2025-03-20	3.81	E	###	TLS	OS
912	TLSQP7	###	ASX	P	###	4.7	A	###	TLS	OS
913	TLSQP9	2024-07-26	ASX	P	2025-03-20	3.81	E	###	TLS	OS
914	TLSQQ7	###	ASX	C	###	3.71	E	###	TLS	OS
915	TLSQQ9	2024-07-26	ASX	C	2025-03-20	###	E	###	TLS	OS
916	TLSQR7	###	ASX	P	###	3.71	E	###	TLS	OS
917	TLSQR9	2024-07-26	ASX	P	2025-03-20	###	E	###	TLS	OS
918	TLSQS7	###	ASX	C	###	3.81	E	###	TLS	OS
919	TLSQS9	2024-07-26	ASX	C	2025-03-20	4.21	E	###	TLS	OS
920	TLSQT7	###	ASX	P	###	3.81	E	###	TLS	OS
921	TLSQT9	2024-07-26	ASX	P	2025-03-20	4.21	E	###	TLS	OS
922	TLSQU7	###	ASX	C	###	###	E	###	TLS	OS
923	TLSQU9	2024-07-26	ASX	C	2025-03-20	4.41	E	###	TLS	OS
924	TLSQV7	###	ASX	P	###	###	E	###	TLS	OS
925	TLSQV9	2024-07-26	ASX	P	2025-03-20	4.41	E	###	TLS	OS
926	TLSQW7	###	ASX	C	###	###	E	###	TLS	OS
927	TLSQW9	2024-07-26	ASX	C	2025-03-20	###	E	###	TLS	OS
928	TLSQX7	###	ASX	P	###	###	E	###	TLS	OS
929	TLSQX9	2024-07-26	ASX	P	2025-03-20	###	E	###	TLS	OS
930	TLSQY7	###	ASX	C	###	###	E	###	TLS	OS
931	TLSQY9	2024-07-26	ASX	C	2025-03-20	4.81	E	###	TLS	OS
932	TLSQZ7	###	ASX	P	###	###	E	###	TLS	OS
933	TLSQZ9	2024-07-26	ASX	P	2025-03-20	4.81	E	###	TLS	OS
934	TLSR17	###	ASX	C	###	4.21	E	###	TLS	OS
935	TLSR19	2024-07-26	ASX	C	2025-03-20	###	E	###	TLSL	LE
936	TLSR27	###	ASX	P	###	4.21	E	###	TLS	OS
937	TLSR37	###	ASX	C	###	###	E	###	TLS	OS
938	TLSR47	###	ASX	P	###	###	E	###	TLS	OS
939	TLSR57	###	ASX	C	###	###	E	###	TLSL	LE
940	TLSRG8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
941	TLSRH8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
942	TLSRI8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
943	TLSRJ8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
944	TLSRK8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
945	TLSRL8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
946	TLSRM8	2024-07-26	ASX	C	###	3.59	A	###	TLS	OS
947	TLSRN8	2024-07-26	ASX	P	###	3.59	A	###	TLS	OS
948	TLSRO8	2024-07-26	ASX	C	###	3.79	A	###	TLS	OS
949	TLSRP8	2024-07-26	ASX	P	###	3.79	A	###	TLS	OS
950	TLSRQ8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
951	TLSRR8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
952	TLSRS8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
953	TLSRT8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
954	TLSRU8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
955	TLSRV8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
956	TLSRW8	2024-07-26	ASX	C	###	4.59	A	###	TLS	OS
957	TLSRX8	2024-07-26	ASX	P	###	4.59	A	###	TLS	OS
958	TLSRY8	2024-07-26	ASX	C	###	3.2	E	###	TLS	OS
959	TLSRZ8	2024-07-26	ASX	P	###	3.2	E	###	TLS	OS
960	TLSS18	2024-07-26	ASX	C	###	3.4	E	###	TLS	OS
961	TLSS28	2024-07-26	ASX	P	###	3.4	E	###	TLS	OS
962	TLSS38	2024-07-26	ASX	C	###	###	E	###	TLS	OS
963	TLSS68	2024-07-26	ASX	P	###	###	E	###	TLS	OS
964	TLSS78	2024-07-26	ASX	C	###	3.8	E	###	TLS	OS
965	TLSS79	2024-07-26	ASX	C	2024-11-21	###	A	###	TLS	OS
966	TLSS88	2024-07-26	ASX	P	###	3.8	E	###	TLS	OS
967	TLSS89	2024-07-26	ASX	P	2024-11-21	###	A	###	TLS	OS
968	TLSS98	2024-07-26	ASX	C	###	4	E	###	TLS	OS
969	TLSS99	2024-07-26	ASX	C	2024-11-21	###	E	###	TLS	OS
970	TLSSA8	2024-07-26	ASX	P	###	4	E	###	TLS	OS
971	TLSSA9	2024-07-26	ASX	P	2024-11-21	###	E	###	TLS	OS
972	TLSSD8	2024-07-26	ASX	C	###	4.2	E	###	TLS	OS
973	TLSSE8	2024-07-26	ASX	P	###	4.2	E	###	TLS	OS
974	TLSSF8	2024-07-26	ASX	C	###	4.4	E	###	TLS	OS
975	TLSSF9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
976	TLSSG8	2024-07-26	ASX	P	###	4.4	E	###	TLS	OS
977	TLSSG9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
978	TLSSH8	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
979	TLSSH9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
980	TLSSI9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
981	TLSSJ9	###	ASX	C	###	2.7	A	###	TLS	OS
982	TLSSK9	###	ASX	P	###	2.7	A	###	TLS	OS
983	TLSSL9	###	ASX	C	###	2.8	A	###	TLS	OS
984	TLSSM9	###	ASX	P	###	2.8	A	###	TLS	OS
985	TLSSN9	###	ASX	C	###	###	E	###	TLS	OS
986	TLSSO9	###	ASX	P	###	###	E	###	TLS	OS
987	TLSSP9	###	ASX	C	###	3.21	E	###	TLS	OS
988	TLSSQ9	###	ASX	P	###	3.21	E	###	TLS	OS
989	TLSSR9	2024-07-26	ASX	C	###	2.7	A	###	TLS	OS
990	TLSSS9	2024-07-26	ASX	P	###	2.7	A	###	TLS	OS
991	TLSST9	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
992	TLSSU9	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
993	TLSSV9	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
994	TLSSY8	2024-07-26	ASX	C	2025-03-20	3.2	A	###	TLS	OS
995	TLSSZ8	2024-07-26	ASX	P	2025-03-20	3.2	A	###	TLS	OS
996	TLST18	2024-07-26	ASX	C	2025-03-20	3.41	E	###	TLS	OS
997	TLST28	2024-07-26	ASX	P	2025-03-20	3.41	E	###	TLS	OS
998	TLST38	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
999	TLST48	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
1000	TLST58	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
1001	TLST68	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
1002	TLSTA9	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
1003	TLSTB9	2024-07-26	ASX	C	###	2.7	A	###	TLS	OS
1004	TLSTC9	2024-07-26	ASX	P	###	2.7	A	###	TLS	OS
1005	TLSTD9	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
1006	TLSTE9	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
1007	TLSTF9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1008	TLSTG9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1009	TLSTH9	2024-07-26	ASX	C	###	2.7	A	###	TLS	OS
1010	TLSTI9	2024-07-26	ASX	P	###	2.7	A	###	TLS	OS
1011	TLSTJ9	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
1012	TLSTK9	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
1013	TLSTL9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1014	TLSTM9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1015	TLSTN9	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
1016	TLSTO9	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
1017	TLSTP9	2024-07-26	ASX	C	2024-11-21	2.7	A	###	TLS	OS
1018	TLSTQ9	2024-07-26	ASX	P	2024-11-21	2.7	A	###	TLS	OS
1019	TLSTR9	2024-07-26	ASX	C	2024-11-21	2.8	A	###	TLS	OS
1020	TLSTS9	2024-07-26	ASX	P	2024-11-21	2.8	A	###	TLS	OS
1021	TLSTT9	2024-07-26	ASX	C	2024-11-21	###	E	###	TLS	OS
1022	TLSTU9	2024-07-26	ASX	P	2024-11-21	###	E	###	TLS	OS
1023	TLSTV9	2024-07-26	ASX	C	2024-11-21	3.21	E	###	TLS	OS
1024	TLSTW9	2024-07-26	ASX	P	2024-11-21	3.21	E	###	TLS	OS
1025	TLSTX9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1026	TLSTY9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1027	TLSTZ9	2024-07-26	ASX	C	###	2.78	A	###	TLS	OS
1028	TLSU19	2024-07-26	ASX	P	###	2.78	A	###	TLS	OS
1029	TLSU29	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1030	TLSU39	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1031	TLSU49	2024-07-26	ASX	C	2025-03-20	2.7	A	###	TLS	OS
1032	TLSU59	2024-07-26	ASX	P	2025-03-20	2.7	A	###	TLS	OS
1033	TLSU69	2024-07-26	ASX	C	2025-03-20	2.8	A	###	TLS	OS
1034	TLSU79	2024-07-26	ASX	P	2025-03-20	2.8	A	###	TLS	OS
1035	TLSU89	2024-07-26	ASX	C	2025-03-20	###	E	###	TLS	OS
1036	TLSU99	2024-07-26	ASX	P	2025-03-20	###	E	###	TLS	OS
1037	TLSUA9	2024-07-26	ASX	C	###	2.59	A	###	TLS	OS
1038	TLSUB9	2024-07-26	ASX	P	###	2.59	A	###	TLS	OS
1039	TLSUC9	2024-07-26	ASX	C	###	2.8	E	###	TLS	OS
1040	TLSUD9	2024-07-26	ASX	P	###	2.8	E	###	TLS	OS
1041	TLSUE9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1042	TLSUF9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1043	TLSUG9	2024-07-26	ASX	C	###	2.81	E	###	TLS	OS
1044	TLSUH9	2024-07-26	ASX	P	###	2.81	E	###	TLS	OS
1045	TLSUI9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1046	TLSUJ9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1047	TLSUK9	2024-07-26	ASX	C	###	2.81	E	###	TLS	OS
1048	TLSUL9	2024-07-26	ASX	P	###	2.81	E	###	TLS	OS
1049	TLSUM9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1050	TLSUN8	2024-07-26	ASX	C	###	5	A	###	TLS	OS
1051	TLSUN9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1052	TLSUO8	2024-07-26	ASX	P	###	5	A	###	TLS	OS
1053	TLSUO9	2024-07-26	ASX	C	###	2.81	E	###	TLS	OS
1054	TLSUP8	2024-07-26	ASX	C	###	4.81	E	###	TLS	OS
1055	TLSUP9	2024-07-26	ASX	P	###	2.81	E	###	TLS	OS
1056	TLSUQ8	2024-07-26	ASX	P	###	4.81	E	###	TLS	OS
1057	TLSUQ9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1058	TLSUR8	2024-07-26	ASX	C	###	5	A	###	TLS	OS
1059	TLSUR9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1060	TLSUS8	2024-07-26	ASX	P	###	5	A	###	TLS	OS
1061	TLSUS9	2024-07-26	ASX	C	###	2.81	E	###	TLS	OS
1062	TLSUT8	2024-07-26	ASX	C	###	4.81	E	###	TLS	OS
1063	TLSUT9	2024-07-26	ASX	P	###	2.81	E	###	TLS	OS
1064	TLSUU8	2024-07-26	ASX	P	###	4.81	E	###	TLS	OS
1065	TLSUU9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1066	TLSUV9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1067	TLSUW9	2024-07-26	ASX	C	###	2.81	E	###	TLS	OS
1068	TLSUX9	2024-07-26	ASX	P	###	2.81	E	###	TLS	OS
1069	TLSUZ7	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
1070	TLSV17	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
1071	TLSV27	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1072	TLSV37	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1073	TLSVJ7	###	ASX	C	###	4.8	A	###	TLS	OS
1074	TLSVK7	###	ASX	P	###	4.8	A	###	TLS	OS
1075	TLSVL7	###	ASX	C	###	4.41	E	###	TLS	OS
1076	TLSVM7	###	ASX	P	###	4.41	E	###	TLS	OS
1077	TLSVY9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1078	TLSVZ9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1079	TLSW19	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1080	TLSW29	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1081	TLSWD8	###	ASX	C	###	3	A	###	TLS	OS
1082	TLSWE8	2024-07-26	ASX	C	###	4.79	A	###	TLS	OS
1083	TLSWF8	2024-07-26	ASX	P	###	4.79	A	###	TLS	OS
1084	TLSWG8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1085	TLSWH8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1086	TLSWI8	###	ASX	P	###	3	A	###	TLS	OS
1087	TLSWJ8	###	ASX	C	###	3.41	E	###	TLS	OS
1088	TLSWK8	###	ASX	P	###	3.41	E	###	TLS	OS
1089	TLSWL8	2024-07-26	ASX	C	###	3	A	###	TLS	OS
1090	TLSWM8	2024-07-26	ASX	P	###	3	A	###	TLS	OS
1091	TLSWN8	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
1092	TLSWO8	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
1093	TLSWR9	2024-07-26	ASX	C	###	5.46	A	###	TLS	OS
1094	TLSWS9	2024-07-26	ASX	P	###	5.46	A	###	TLS	OS
1095	TLSWT9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1096	TLSWU9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1097	TLSWX8	2024-07-26	ASX	C	###	2.79	A	###	TLS	OS
1098	TLSWY8	2024-07-26	ASX	P	###	2.79	A	###	TLS	OS
1099	TLSWZ8	2024-07-26	ASX	C	###	3	E	###	TLS	OS
1100	TLSX18	2024-07-26	ASX	P	###	3	E	###	TLS	OS
1101	TLSX28	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
1102	TLSX38	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
1103	TLSX48	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1104	TLSX58	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1105	TLSX68	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
1106	TLSX78	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
1107	TLSX88	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1108	TLSX98	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1109	TLSXA8	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
1110	TLSXB8	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
1111	TLSXB9	2024-07-26	ASX	C	###	4.7	A	###	TLS	OS
1112	TLSXC8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1113	TLSXC9	2024-07-26	ASX	P	###	4.7	A	###	TLS	OS
1114	TLSXD8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1115	TLSXD9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1116	TLSXF8	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
1117	TLSXF9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1118	TLSXG8	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
1119	TLSXH8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1120	TLSXI8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1121	TLSXJ8	2024-07-26	ASX	C	###	2.8	A	###	TLS	OS
1122	TLSXK8	2024-07-26	ASX	P	###	2.8	A	###	TLS	OS
1123	TLSXL8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1124	TLSXM8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1125	TLSXN8	2024-07-26	ASX	C	###	3	A	###	TLS	OS
1126	TLSXO8	2024-07-26	ASX	P	###	3	A	###	TLS	OS
1127	TLSXP7	###	ASX	C	###	3.2	A	###	TLS	OS
1128	TLSXP8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1129	TLSXQ7	###	ASX	P	###	3.2	A	###	TLS	OS
1130	TLSXQ8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1131	TLSXR7	###	ASX	C	###	###	E	###	TLS	OS
1132	TLSXR8	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
1133	TLSXS7	###	ASX	P	###	###	E	###	TLS	OS
1134	TLSXS8	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
1135	TLSXT7	2024-07-26	ASX	C	###	3.2	A	###	TLS	OS
1136	TLSXT8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1137	TLSXU7	2024-07-26	ASX	P	###	3.2	A	###	TLS	OS
1138	TLSXU8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1139	TLSXV7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1140	TLSXV8	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
1141	TLSXW7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1142	TLSXW8	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
1143	TLSXY7	2024-07-26	ASX	C	###	3.4	A	###	TLS	OS
1144	TLSXY8	2024-07-26	ASX	C	###	3.5	A	###	TLS	OS
1145	TLSXZ7	2024-07-26	ASX	P	###	3.4	A	###	TLS	OS
1146	TLSXZ8	2024-07-26	ASX	P	###	3.5	A	###	TLS	OS
1147	TLSY17	2024-07-26	ASX	C	###	3.5	A	###	TLS	OS
1148	TLSY18	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1149	TLSY27	2024-07-26	ASX	P	###	3.5	A	###	TLS	OS
1150	TLSY28	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1151	TLSY37	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1152	TLSY38	2024-07-26	ASX	C	###	3.7	A	###	TLS	OS
1153	TLSY47	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1154	TLSY48	2024-07-26	ASX	P	###	3.7	A	###	TLS	OS
1155	TLSY57	2024-07-26	ASX	C	###	3.7	A	###	TLS	OS
1156	TLSY58	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
1157	TLSY67	2024-07-26	ASX	P	###	3.7	A	###	TLS	OS
1158	TLSY68	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
1159	TLSY77	2024-07-26	ASX	C	###	3.8	A	###	TLS	OS
1160	TLSY78	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1161	TLSY87	2024-07-26	ASX	P	###	3.8	A	###	TLS	OS
1162	TLSY88	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1163	TLSY97	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1164	TLSY98	2024-07-26	ASX	C	###	4	A	###	TLS	OS
1165	TLSYA7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1166	TLSYA8	2024-07-26	ASX	P	###	4	A	###	TLS	OS
1167	TLSYB7	2024-07-26	ASX	C	###	4	A	###	TLS	OS
1168	TLSYB8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1169	TLSYC7	2024-07-26	ASX	P	###	4	A	###	TLS	OS
1170	TLSYC8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1171	TLSYD7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1172	TLSYD8	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
1173	TLSYE7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1174	TLSYE8	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
1175	TLSYF7	2024-07-26	ASX	C	###	4.2	A	###	TLS	OS
1176	TLSYF8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1177	TLSYG7	2024-07-26	ASX	P	###	4.2	A	###	TLS	OS
1178	TLSYG8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1179	TLSYH7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1180	TLSYH8	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
1181	TLSYI7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1182	TLSYI8	2024-07-26	ASX	C	2025-03-20	3	A	###	TLS	OS
1183	TLSYJ7	2024-07-26	ASX	C	###	4.4	A	###	TLS	OS
1184	TLSYJ8	2024-07-26	ASX	P	2025-03-20	3	A	###	TLS	OS
1185	TLSYK7	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
1186	TLSYK8	2024-07-26	ASX	C	2025-03-20	3.21	E	###	TLS	OS
1187	TLSYL7	2024-07-26	ASX	C	###	4.5	A	###	TLS	OS
1188	TLSYL8	2024-07-26	ASX	P	2025-03-20	3.21	E	###	TLS	OS
1189	TLSYM7	2024-07-26	ASX	P	###	4.5	A	###	TLS	OS
1190	TLSYM8	2024-07-26	ASX	C	###	3	A	###	TLS	OS
1191	TLSYN7	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1192	TLSYN8	2024-07-26	ASX	P	###	3	A	###	TLS	OS
1193	TLSYO7	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1194	TLSYO8	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
1195	TLSYO9	2024-07-26	ASX	C	###	5.49	A	###	TLS	OS
1196	TLSYP7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1197	TLSYP8	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
1198	TLSYP9	2024-07-26	ASX	P	###	5.49	A	###	TLS	OS
1199	TLSYQ7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1200	TLSYQ8	2024-07-26	ASX	C	###	3	A	###	TLS	OS
1201	TLSYQ9	2024-07-26	ASX	C	###	5	E	###	TLS	OS
1202	TLSYR7	2024-07-26	ASX	C	###	3.71	E	###	TLS	OS
1203	TLSYR8	2024-07-26	ASX	P	###	3	A	###	TLS	OS
1204	TLSYR9	2024-07-26	ASX	P	###	5	E	###	TLS	OS
1205	TLSYS7	2024-07-26	ASX	P	###	3.71	E	###	TLS	OS
1206	TLSYS8	2024-07-26	ASX	C	###	3.21	E	###	TLS	OS
1207	TLSYT7	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
1208	TLSYT8	2024-07-26	ASX	P	###	3.21	E	###	TLS	OS
1209	TLSYU7	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
1210	TLSYU8	2024-07-26	ASX	P	###	4.4	A	###	TLS	OS
1211	TLSYV7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1212	TLSYV8	2024-07-26	ASX	C	###	3.41	E	###	TLS	OS
1213	TLSYW7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1214	TLSYW8	2024-07-26	ASX	P	###	3.41	E	###	TLS	OS
1215	TLSYX7	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1216	TLSYX8	2024-07-26	ASX	C	###	3.51	E	###	TLS	OS
1217	TLSYZ7	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1218	TLSYZ8	2024-07-26	ASX	P	###	3.51	E	###	TLS	OS
1219	TLSZ17	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1220	TLSZ18	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1221	TLSZ27	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1222	TLSZ28	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1223	TLSZ37	2024-07-26	ASX	C	###	4.21	E	###	TLS	OS
1224	TLSZ38	2024-07-26	ASX	C	###	3.71	E	###	TLS	OS
1225	TLSZ47	2024-07-26	ASX	P	###	4.21	E	###	TLS	OS
1226	TLSZ48	2024-07-26	ASX	P	###	3.71	E	###	TLS	OS
1227	TLSZ57	2024-07-26	ASX	C	###	###	E	###	TLSL	LE
1228	TLSZ58	2024-07-26	ASX	C	###	3.81	E	###	TLS	OS
1229	TLSZ68	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1230	TLSZ78	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1231	TLSZ88	2024-07-26	ASX	C	###	3.57	A	###	TLS	OS
1232	TLSZ98	2024-07-26	ASX	P	###	3.81	E	###	TLS	OS
1233	TLSZA8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1234	TLSZB8	2024-07-26	ASX	P	###	3.57	A	###	TLS	OS
1235	TLSZC8	2024-07-26	ASX	C	###	3.77	A	###	TLS	OS
1236	TLSZD8	2024-07-26	ASX	P	###	3.77	A	###	TLS	OS
1237	TLSZE8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1238	TLSZF8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1239	TLSZG8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1240	TLSZH8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1241	TLSZI8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1242	TLSZJ8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1243	TLSZK8	2024-07-26	ASX	C	###	4.57	A	###	TLS	OS
1244	TLSZL8	2024-07-26	ASX	P	###	4.57	A	###	TLS	OS
1245	TLSZM8	2024-07-26	ASX	C	###	4.77	A	###	TLS	OS
1246	TLSZM9	2024-07-26	ASX	C	###	5.47	E	###	TLS	OS
1247	TLSZN8	2024-07-26	ASX	P	###	4.77	A	###	TLS	OS
1248	TLSZN9	2024-07-26	ASX	P	###	5.47	E	###	TLS	OS
1249	TLSZO8	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1250	TLSZO9	2024-07-26	ASX	C	###	###	A	###	TLS	OS
1251	TLSZP8	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1252	TLSZP9	2024-07-26	ASX	P	###	###	A	###	TLS	OS
1253	TLSZQ8	2024-07-26	ASX	C	###	3.58	E	###	TLS	OS
1254	TLSZQ9	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1255	TLSZR8	2024-07-26	ASX	P	###	3.58	E	###	TLS	OS
1256	TLSZR9	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1257	TLSZS8	2024-07-26	ASX	C	###	3.78	E	###	TLS	OS
1258	TLSZS9	###	ASX	C	###	###	E	###	TLSV	LE
1259	TLSZT8	2024-07-26	ASX	P	###	3.78	E	###	TLS	OS
1260	TLSZT9	###	ASX	C	###	2.5	A	###	TLSW	OS
1261	TLSZU8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1262	TLSZU9	###	ASX	P	###	2.5	A	###	TLSW	OS
1263	TLSZV8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1264	TLSZV9	###	ASX	C	###	###	A	###	TLSW	OS
1265	TLSZW8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1266	TLSZW9	###	ASX	P	###	###	A	###	TLSW	OS
1267	TLSZX8	2024-07-26	ASX	P	###	###	E	###	TLS	OS
1268	TLSZX9	###	ASX	C	###	2.7	A	###	TLSW	OS
1269	TLSZY8	2024-07-26	ASX	C	###	###	E	###	TLS	OS
1270	TLSZY9	###	ASX	P	###	2.7	A	###	TLSW	OS

Options Warrants owned by TLS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TLSIOB	2024-07-26	Instalment Regular Rolling	###	1	2.25	A	CITIWARRANTS	COR
2	TLSIOD	2024-07-26	Instalment High Geared Rolling	###	1	3.25	A	CITIWARRANTS	COR
3	TLSIOE	2024-07-26	Instalment Regular Rolling	###	1	2.5	A	CITIWARRANTS	COR
4	TLSJOA	2024-07-26	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
5	TLSJOB	2024-07-26	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
6	TLSJOC	2024-07-26	Instalment MINI	###	1	2.3144	A	CITIWARRANTS	COR
7	TLSJOF	2024-07-26	Instalment MINI	###	1	2.0127	A	CITIWARRANTS	COR
8	TLSJOH	2024-07-26	Instalment MINI	###	1	2.8042	A	CITIWARRANTS	COR
9	TLSKMA	###	MINI Call	###	1	2.6089	A	MACQUARIE	COR
10	TLSKOC	2024-07-26	MINI Call	###	1	3.0225	A	CITIWARRANTS	COR
11	TLSKOD	2024-07-26	MINI Call	###	1	3.2676	A	CITIWARRANTS	COR
12	TLSKOF	2024-07-26	MINI Call	###	1	2.7573	A	CITIWARRANTS	COR
13	TLSKOG	2024-07-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	TLSKOH	2024-07-26	MINI Call	###	1	2.3273	A	CITIWARRANTS	COR
15	TLSKOJ	2024-07-26	MINI Call	###	1	2.4276	A	CITIWARRANTS	COR
16	TLSKOK	###	MINI Call	###	1	1.2873	A	CITIWARRANTS	COR
17	TLSKOM	2024-07-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
18	TLSKOP	2024-07-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
19	TLSKOQ	2024-07-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
20	TLSKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	TLSKOS	2024-07-26	MINI Put	###	1	5.0859	A	CITIWARRANTS	COR
22	TLSKOT	2024-07-26	MINI Put	###	1	5.2825	A	CITIWARRANTS	COR
23	TLSKOU	2024-07-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	TLSKOV	2024-07-26	MINI Put	###	1	6.1871	A	CITIWARRANTS	COR
25	TLSKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	TLSKOX	2024-07-26	MINI Put	###	1	5.4321	A	CITIWARRANTS	COR
27	TLSKOY	2024-07-26	MINI Put	###	1	5.5681	A	CITIWARRANTS	COR
28	TLSKOZ	2024-07-26	MINI Put	###	1	5.8175	A	CITIWARRANTS	COR
29	TLSKZC	2010-09-21	MINI Call	###	1	###	A	RBS	LMS
30	TLSLOA	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
31	TLSLOB	###	GSL MINI Call	###	1	3.3778	A	CITIWARRANTS	COR
32	TLSLOC	###	GSL MINI Call	###	1	2.748	A	CITIWARRANTS	COR
33	TLSLOD	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
34	TLSLOE	###	GSL MINI Call	###	1	2.0471	A	CITIWARRANTS	COR
35	TLSLOG	###	GSL MINI Call	###	1	3.2182	A	CITIWARRANTS	COR
36	TLSLOH	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
37	TLSLOJ	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
38	TLSLOP	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
39	TLSLOQ	###	GSL MINI Put	###	1	5.0654	A	CITIWARRANTS	COR
40	TLSLOS	###	MINI Put	###	1	4.5758	A	CITIWARRANTS	COR	*
41	TLSLOT	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
42	TLSLOU	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
43	TLSLOV	###	GSL MINI Put	###	1	4.855	A	CITIWARRANTS	COR
44	TLSMOP	2024-07-26	MINI Put	###	1	5.9551	A	CITIWARRANTS	COR
45	TLSSO2	2024-07-26	Barrier SFI	2032-01-21	1	2.1483	A	CITIWARRANTS	COR
46	TLSSO4	2024-07-26	Barrier SFI	###	1	1.7087	A	CITIWARRANTS	COR
47	TLSSO5	2024-07-26	Barrier SFI	###	1	1.3582	A	CITIWARRANTS	COR
48	TLSSOA	2024-07-26	Self Funding Instalments	###	1	1.4853	A	CITIWARRANTS	COR
49	TLSSOB	2024-07-26	Self Funding Instalments	2024-11-27	1	###	A	CITIWARRANTS	COR
50	TLSSOC	2024-07-26	Self Funding Instalments	2024-11-27	1	###	A	CITIWARRANTS	COR
51	TLSSOD	2024-07-26	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
52	TLSSOE	2024-07-26	Self Funding Instalments	###	1	2.2448	A	CITIWARRANTS	COR
53	TLSSOF	2024-07-26	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
54	TLSSOG	2024-07-26	Self Funding Instalments	###	1	3.1224	A	CITIWARRANTS	COR
55	TLSWOC	2024-07-26	Equity Call	2025-03-20	2	3.8	E	CITIWARRANTS	COR
56	TLSWOD	2024-07-26	Equity Call	2025-03-20	2	4	E	CITIWARRANTS	COR
57	TLSWOR	2024-07-26	Equity Put	2025-03-20	2	###	E	CITIWARRANTS	COR
58	TLSWOS	2024-07-26	Equity Put	2025-03-20	2	3.4	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLS

Weekly Format Enhanced Daily Prices for TLS Basic

End of day Prices (Enhanced format),

last 120 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2024-Jul-26 Fri	3.87	3.89	3.83	3.85	17,141,852	66,167,548	###	28.5	21.4
2024-Jul-25 Thu	3.88	3.885	3.84	3.84	###	90,307,142	###	###	###
2024-Jul-24 Wed	3.87	###	3.86	###	###	###	0.8	75.9	###
2024-Jul-23 Tue	3.88	3.89	3.86	3.88	18,075,482	###	###	67.7	21.6
2024-Jul-22 Mon	3.87	3.89	3.86	3.86	###	50,848,525	-0.3	37.6	21.4
2024-Jul-19 Fri	3.87	###	3.86	3.88	18,085,520	70,262,245	0.3	67.9	21.6
2024-Jul-18 Thu	###	###	3.88	3.88	22,646,020	88,206,247	###	36.1	21.6
2024-Jul-17 Wed	3.85	3.89	3.845	3.88	###	87,539,822	0.8	73.2	21.6
2024-Jul-16 Tue	3.85	3.85	3.83	3.83	###	###	###	###	21.3
2024-Jul-15 Mon	3.82	3.86	3.82	3.84	###	###	0.5	###	###
2024-Jul-12 Fri	3.83	3.85	3.8	3.82	21,382,888	81,789,546	###	###	21.2
2024-Jul-11 Thu	3.83	3.84	3.81	3.82	24,112,126	92,228,881	###	###	21.2
2024-Jul-10 Wed	3.79	3.83	3.76	3.82	37,833,551	143,578,326	###	###	21.2
2024-Jul-09 Tue	3.73	3.775	3.71	3.73	31,552,621	118,085,684	###	68.7	20.7
2024-Jul-08 Mon	3.71	3.72	###	###	17,004,982	62,663,358	###	###	20.3
2024-Jul-05 Fri	###	3.72	###	3.7	###	77,086,177	###	74.4	20.6
2024-Jul-04 Thu	###	###	###	###	31,280,289	114,329,456	0.5	###	20.4
2024-Jul-03 Wed	###	###	###	###	21,248,579	###	0.3	69.3	###
2024-Jul-02 Tue	###	###	###	###	###	###	###	69.0	20.1
2024-Jul-01 Mon	###	###	###	###	16,040,851	57,987,676	0.3	###	20.1
2024-Jun-28 Fri	###	###	###	###	18,026,947	65,527,952	-0.5	###	###
2024-Jun-27 Thu	3.59	###	3.57	###	###	90,260,828	0.6	66.6	20.1
2024-Jun-26 Wed	###	###	###	###	26,170,143	###	-0.3	36.1	###
2024-Jun-25 Tue	###	###	###	###	###	85,633,652	-0.5	30.3	###
2024-Jun-24 Mon	###	###	###	###	###	74,764,548	###	###	###
2024-Jun-21 Fri	###	###	###	###	###	###	###	###	###
2024-Jun-20 Thu	###	3.625	###	###	###	###	0.3	###	20.1
2024-Jun-19 Wed	3.59	###	3.57	###	22,371,270	###	0.3	71.6	20.0
2024-Jun-18 Tue	3.57	###	3.55	###	###	97,703,725	0.8	75.1	20.0
2024-Jun-17 Mon	3.5	3.56	3.49	3.55	20,877,878	###	1.4	82.6	19.7
2024-Jun-14 Fri	3.53	3.54	3.5	3.5	###	###	-0.9	31.8	19.4
2024-Jun-13 Thu	3.55	3.55	3.525	3.53	###	###	###	###	###
2024-Jun-12 Wed	3.53	3.54	3.51	3.52	14,508,458	###	-0.3	38.9	19.6
2024-Jun-11 Tue	3.53	3.545	3.5	3.52	###	###	-0.3	47.8	19.6
2024-Jun-07 Fri	3.55	###	3.53	3.56	20,299,624	###	0.3	###	19.8
2024-Jun-06 Thu	3.54	3.56	3.52	3.55	###	120,771,825	0.3	72.2	19.7
2024-Jun-05 Wed	3.48	3.55	3.48	3.53	46,833,289	###	###	81.4	###
2024-Jun-04 Tue	3.5	3.5	###	3.48	20,493,240	###	-0.6	38.8	###
2024-Jun-03 Mon	3.48	3.49	3.46	3.47	###	###	-0.3	###	19.3
2024-May-31 Fri	3.44	3.48	3.43	3.47	###	223,139,070	0.9	###	19.3
2024-May-30 Thu	3.43	3.44	3.4	3.44	48,333,453	###	###	73.5	###
2024-May-29 Wed	3.47	###	3.44	3.44	33,950,220	###	###	33.5	###
2024-May-28 Tue	3.52	3.57	3.51	3.51	38,193,056	###	-0.3	40.4	19.5
2024-May-27 Mon	3.47	3.54	3.455	3.53	###	###	1.7	###	###
2024-May-24 Fri	3.43	3.47	3.42	3.45	26,285,850	90,554,753	0.6	71.9	###
2024-May-23 Thu	3.44	3.47	3.43	3.46	###	147,746,822	0.6	###	19.2
2024-May-22 Wed	3.49	###	###	3.42	112,582,540	###	###	###	###
2024-May-21 Tue	3.58	###	3.57	3.57	###	###	-0.3	31.6	###
2024-May-20 Mon	###	3.7	###	###	###	###	-0.3	###	20.4
2024-May-17 Fri	###	3.71	###	###	20,780,573	###	-0.5	###	20.4
2024-May-16 Thu	###	3.72	###	###	###	100,417,970	###	64.2	20.5
2024-May-15 Wed	###	3.685	###	###	14,292,687	###	0.3	73.5	20.4
2024-May-14 Tue	###	###	###	###	###	###	-0.3	32.5	20.3
2024-May-13 Mon	###	3.675	###	###	###	53,564,787	###	71.4	20.4
2024-May-10 Fri	###	###	###	###	###	###	###	###	###
2024-May-09 Thu	###	###	###	###	21,451,287	78,082,684	-0.3	###	20.2
2024-May-08 Wed	###	###	###	###	24,349,643	88,267,455	###	66.5	20.3
2024-May-07 Tue	###	###	3.58	###	27,346,972	###	###	###	20.2
2024-May-06 Mon	3.59	###	3.585	3.59	21,445,479	###	###	###	19.9
2024-May-03 Fri	3.58	###	3.57	3.58	###	###	###	###	19.9
2024-May-02 Thu	###	###	3.58	3.59	###	132,951,522	-1.4	###	19.9
2024-May-01 Wed	###	###	###	###	###	###	0.3	74.2	20.2
2024-Apr-30 Tue	###	###	###	###	###	68,614,546	0.5	71.2	20.4
2024-Apr-29 Mon	###	###	###	###	19,669,772	###	###	###	###
2024-Apr-26 Fri	###	###	###	###	15,829,822	###	-0.3	38.3	20.2
2024-Apr-24 Wed	3.71	###	###	###	26,574,879	###	-1.1	###	20.4
2024-Apr-23 Tue	3.72	3.72	###	###	18,783,047	69,497,273	###	30.7	20.5
2024-Apr-22 Mon	###	3.71	###	3.7	19,489,527	###	0.3	66.8	20.6
2024-Apr-19 Fri	###	###	###	###	###	96,121,179	-0.3	###	20.3
2024-Apr-18 Thu	###	###	###	###	###	###	###	63.3	20.4
2024-Apr-17 Wed	###	###	###	###	22,658,771	###	###	###	20.4
2024-Apr-16 Tue	###	###	###	###	50,873,624	187,596,488	-0.3	50.8	20.4
2024-Apr-15 Mon	3.76	3.76	3.71	3.71	###	###	###	30.4	###
2024-Apr-12 Fri	3.78	3.785	3.75	3.76	20,239,680	###	-0.5	27.4	20.9
2024-Apr-11 Thu	3.79	3.82	3.79	3.8	14,599,146	55,549,750	###	###	###
2024-Apr-10 Wed	3.81	3.825	3.8	3.81	###	###	###	64.7	###
2024-Apr-09 Tue	3.8	3.82	3.79	3.79	16,561,384	###	###	###	21.1
2024-Apr-08 Mon	3.83	3.83	3.8	3.81	###	55,320,979	-0.5	31.9	###
2024-Apr-05 Fri	3.82	3.84	###	3.83	###	72,617,687	###	69.6	21.3
2024-Apr-04 Thu	3.83	3.85	3.8	3.84	15,040,226	###	###	66.3	###
2024-Apr-03 Wed	3.82	3.84	###	3.83	20,214,375	77,269,448	###	76.9	21.3
2024-Apr-02 Tue	3.85	3.87	3.81	3.82	###	###	-0.8	###	21.2
2024-Mar-28 Thu	3.81	3.86	3.8	3.86	26,457,842	###	###	###	21.4
2024-Mar-27 Wed	3.77	3.8	3.77	3.78	19,439,472	###	###	66.7	21.0
2024-Mar-26 Tue	3.75	3.76	3.73	3.76	###	78,947,985	###	###	20.9
2024-Mar-25 Mon	3.76	3.78	3.75	3.76	###	88,119,870	###	68.9	20.9
2024-Mar-22 Fri	3.79	3.8	3.76	3.76	20,973,085	###	###	31.9	20.9
2024-Mar-21 Thu	3.77	3.8	3.77	3.79	35,762,957	###	###	###	21.1
2024-Mar-20 Wed	3.79	###	3.76	3.77	###	###	-0.5	###	20.9
2024-Mar-19 Tue	3.81	3.81	3.77	3.78	###	95,662,283	-0.8	###	21.0
2024-Mar-18 Mon	3.82	3.83	3.79	3.82	15,004,749	###	###	###	21.2
2024-Mar-15 Fri	3.8	3.83	3.76	3.83	###	###	0.8	###	21.3
2024-Mar-14 Thu	3.78	3.8	3.77	3.79	###	122,751,774	###	###	21.1
2024-Mar-13 Wed	3.79	###	3.76	3.78	25,098,747	###	###	###	21.0
2024-Mar-12 Tue	3.79	###	3.78	3.79	11,996,653	###	###	###	21.1
2024-Mar-11 Mon	3.81	3.82	3.79	3.81	15,069,226	###	###	73.0	###
2024-Mar-08 Fri	3.81	3.83	3.78	3.83	27,384,524	###	0.5	###	21.3
2024-Mar-07 Thu	3.83	3.83	3.77	3.79	###	85,414,743	-1.0	26.2	21.1
2024-Mar-06 Wed	3.81	3.82	3.79	3.8	27,702,324	105,407,342	###	32.8	###
2024-Mar-05 Tue	3.82	3.83	3.79	3.8	###	79,565,045	-0.5	33.7	###
2024-Mar-04 Mon	3.8	3.84	3.8	3.81	19,545,976	74,665,628	###	###	###
2024-Mar-01 Fri	3.81	3.83	3.79	3.81	13,143,947	###	###	63.7	###
2024-Feb-29 Thu	3.78	3.83	3.77	3.82	###	###	1.1	###	21.2
2024-Feb-28 Wed	3.77	###	3.76	3.8	###	###	###	###	###
2024-Feb-27 Tue	3.86	3.86	3.825	3.84	###	###	###	34.6	###
2024-Feb-26 Mon	3.88	3.89	3.85	3.87	###	86,964,387	-0.3	###	21.5
2024-Feb-23 Fri	3.89	###	3.86	3.88	###	###	-0.3	###	21.6
2024-Feb-22 Thu	###	###	3.88	3.88	###	88,735,775	###	30.0	21.6
2024-Feb-21 Wed	###	###	3.87	3.89	###	132,192,849	###	33.8	###
2024-Feb-20 Tue	###	###	###	###	23,625,029	###	###	###	21.9
2024-Feb-19 Mon	3.89	###	###	###	26,516,625	###	0.3	###	###
2024-Feb-16 Fri	###	###	3.84	3.86	###	132,689,129	###	###	21.4
2024-Feb-15 Thu	###	###	3.88	###	46,415,086	###	###	27.7	###
2024-Feb-14 Wed	###	###	###	###	30,647,955	###	###	###	###
2024-Feb-13 Tue	###	4	###	###	20,367,278	###	###	33.3	22.1
2024-Feb-12 Mon	###	###	###	###	###	82,782,544	###	73.2	###
2024-Feb-09 Fri	###	###	###	###	20,912,024	###	-0.3	###	###
2024-Feb-08 Thu	###	###	3.955	###	26,063,029	###	0.3	69.3	###
2024-Feb-07 Wed	###	4.025	###	###	###	94,598,027	###	28.7	###
2024-Feb-06 Tue	###	###	4	###	20,287,244	81,656,157	###	###	22.4

Enhanced Basic Format Daily Prices for TLS Bottom

Basic Prices for TLS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:15:52 thru 2024-07-28 01:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA GROUP LIMITED home page...

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:15:52 thru 2024-07-28 01:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA GROUP LIMITED home page...

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-07-28 01:15:52 thru 2024-07-28 01:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:15:52 thru 2024-07-28 01:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000