Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 02:38:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED home page...

     Prev Section TOC    Company Info for TLS    Fundamental Next Section
Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 3.47 3.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 22.27 ### 19.72 20.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 4.46 4.46
Year Low ### ### ### ### 3.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 4.46 4.46
52Week Low ### ### ### ### 3.57

     Prev Section Fundamental    News for TLS    Options Next Section

Score Company TLS for Ownership
CtrLinksDateNewsScore
1 an >2025-05-29  2025-05-30 11:11 GMT, Price
Closed at $4.78
2
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2025-May-29 Thu
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 
13< an 2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by TLS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TLS0F7 ### ASX C ### 4 A ### TLS OS
2 TLS0F8 ### ASX P ### 2.8 A ### TLS OS
3 TLS0G7 ### ASX P ### 4 A ### TLS OS
4 TLS0G8 ### ASX C ### 3 A ### TLS OS
5 TLS0H7 ### ASX C ### ### A ### TLS OS
6 TLS0H8 ### ASX P ### 3 A ### TLS OS
7 TLS0J7 ### ASX P ### ### A ### TLS OS
8 TLS0J8 ### ASX C ### 3.2 A ### TLS OS
9 TLS0K7 ### ASX C ### 4.2 A ### TLS OS
10 TLS0K8 ### ASX P ### 3.2 A ### TLS OS
11 TLS0M7 ### ASX P ### 4.2 A ### TLS OS
12 TLS0M8 ### ASX C ### 3.4 A ### TLS OS
13 TLS0N7 ### ASX C ### ### A ### TLS OS
14 TLS0N8 ### ASX P ### 3.4 A ### TLS OS
15 TLS0Q7 ### ASX P ### ### A ### TLS OS
16 TLS0Q8 ### ASX C ### ### A ### TLS OS
17 TLS0U7 ### ASX C ### 4.4 A ### TLS OS
18 TLS0U8 ### ASX P ### ### A ### TLS OS
19 TLS0V7 ### ASX P ### 4.4 A ### TLS OS
20 TLS0V8 ### ASX C ### 3.8 A ### TLS OS
21 TLS0X7 ### ASX C ### 4.5 A ### TLS OS
22 TLS0X8 ### ASX P ### 3.8 A ### TLS OS
23 TLS0Z7 ### ASX P ### 4.5 A ### TLS OS
24 TLS0Z8 ### ASX C ### 4 A ### TLS OS
25 TLS1F7 ### ASX C ### ### A ### TLS OS
26 TLS1F8 ### ASX P ### 4 A ### TLS OS
27 TLS1G7 ### ASX P ### ### A ### TLS OS
28 TLS1H7 ### ASX C ### 4.7 A ### TLS OS
29 TLS1J7 ### ASX P ### 4.7 A ### TLS OS
30 TLS1J8 ### ASX C ### 4.2 A ### TLS OS
31 TLS1K7 ### ASX C ### 3.71 E ### TLS OS
32 TLS1K8 ### ASX P ### 4.2 A ### TLS OS
33 TLS1M7 ### ASX P ### 3.71 E ### TLS OS
34 TLS1M8 ### ASX C ### 4.4 A ### TLS OS
35 TLS1N7 ### ASX C ### 3.81 E ### TLS OS
36 TLS1N8 ### ASX P ### 4.4 A ### TLS OS
37 TLS1Q7 ### ASX P ### 3.81 E ### TLS OS
38 TLS1U7 ### ASX C ### ### E ### TLS OS
39 TLS1V7 ### ASX P ### ### E ### TLS OS
40 TLS1X7 ### ASX C ### ### E ### TLS OS
41 TLS1Z7 ### ASX P ### ### E ### TLS OS
42 TLS2F7 ### ASX C ### ### E ### TLS OS
43 TLS2G7 ### ASX P ### ### E ### TLS OS
44 TLS2H7 ### ASX C ### 4.21 E ### TLS OS
45 TLS2J7 ### ASX P ### 4.21 E ### TLS OS
46 TLS2J8 ### ASX C ### ### E ### TLS OS
47 TLS2K7 ### ASX C ### ### E ### TLS OS
48 TLS2K8 ### ASX P ### ### E ### TLS OS
49 TLS2M7 ### ASX P ### ### E ### TLS OS
50 TLS2M8 ### ASX C ### 3.21 E ### TLS OS
51 TLS2N7 ### ASX C ### ### E ### TLSL LE
52 TLS2N8 ### ASX P ### 3.21 E ### TLS OS
53 TLS2Q8 ### ASX C ### 3.41 E ### TLS OS
54 TLS2U8 ### ASX P ### 3.41 E ### TLS OS
55 TLS2V8 ### ASX C ### ### E ### TLS OS
56 TLS2X8 ### ASX P ### ### E ### TLS OS
57 TLS2Z8 ### ASX C ### 3.81 E ### TLS OS
58 TLS3F8 ### ASX P ### 3.81 E ### TLS OS
59 TLS3G8 ### ASX C ### ### E ### TLS OS
60 TLS3H8 ### ASX P ### ### E ### TLS OS
61 TLS3J8 ### ASX C ### 4.21 E ### TLS OS
62 TLS3K8 ### ASX P ### 4.21 E ### TLS OS
63 TLS3M8 ### ASX C ### ### E ### TLSL LE
64 TLS4Q9 ### ASX C ### 3 A ### TLS OS
65 TLS4U9 ### ASX P ### 3 A ### TLS OS
66 TLS4V9 ### ASX C ### 3.21 E ### TLS OS
67 TLS4X9 ### ASX P ### 3.21 E ### TLS OS
68 TLS5K9 ### ASX C ### ### A ### TLS OS
69 TLS5M9 ### ASX P ### ### A ### TLS OS
70 TLS5N9 ### ASX C ### 4.41 E ### TLS OS
71 TLS5Q9 ### ASX P ### 4.41 E ### TLS OS
72 TLS5Z8 ### ASX C ### 5.5 A ### TLS OS
73 TLS6F8 ### ASX P ### 5.5 A ### TLS OS
74 TLS6G8 ### ASX C ### ### E ### TLS OS
75 TLS6H8 ### ASX P ### ### E ### TLS OS
76 TLS6K9 ### ASX C ### 4.49 A ### TLS OS
77 TLS6M9 ### ASX P ### 4.49 A ### TLS OS
78 TLS6N9 ### ASX C ### ### E ### TLS OS
79 TLS6Q9 ### ASX P ### ### E ### TLS OS
80 TLS7Z7 ### ASX C ### 2.89 A ### TLS OS
81 TLS8F7 ### ASX P ### 2.89 A ### TLS OS
82 TLS8G7 ### ASX C ### ### A ### TLS OS
83 TLS8H7 ### ASX P ### ### A ### TLS OS
84 TLS8H8 ### ASX C ### 3.2 A ### TLS OS
85 TLS8J7 ### ASX C ### 3.29 A ### TLS OS
86 TLS8J8 ### ASX P ### 3.2 A ### TLS OS
87 TLS8K7 ### ASX P ### 3.29 A ### TLS OS
88 TLS8K8 ### ASX C ### ### E ### TLS OS
89 TLS8M7 ### ASX C ### 3.49 A ### TLS OS
90 TLS8M8 ### ASX P ### ### E ### TLS OS
91 TLS8N7 ### ASX P ### 3.49 A ### TLS OS
92 TLS8Q7 ### ASX C ### ### A ### TLS OS
93 TLS8U7 ### ASX P ### ### A ### TLS OS
94 TLS8V7 ### ASX C ### 3.89 A ### TLS OS
95 TLS8X7 ### ASX P ### 3.89 A ### TLS OS
96 TLS8Z7 ### ASX C ### ### A ### TLS OS
97 TLS9F7 ### ASX P ### ### A ### TLS OS
98 TLS9G7 ### ASX C ### 4.29 A ### TLS OS
99 TLS9H7 ### ASX P ### 4.29 A ### TLS OS
100 TLS9J7 ### ASX C ### ### E ### TLS OS
101 TLS9K7 ### ASX P ### ### E ### TLS OS
102 TLS9M7 ### ASX C ### 3.5 E ### TLS OS
103 TLS9N7 ### ASX P ### 3.5 E ### TLS OS
104 TLS9Q7 ### ASX C ### 3.7 E ### TLS OS
105 TLS9U7 ### ASX P ### 3.7 E ### TLS OS
106 TLS9V7 ### ASX C ### ### E ### TLS OS
107 TLS9X7 ### ASX P ### ### E ### TLS OS
108 TLS9Z7 ### ASX C ### 2.8 A ### TLS OS
109 TLSB19 ### ASX C ### 6.5 A ### TLS OS
110 TLSB29 ### ASX P ### 6.5 A ### TLS OS
111 TLSB39 ### ASX C ### ### E ### TLS OS
112 TLSB49 ### ASX P ### ### E ### TLS OS
113 TLSB59 ### ASX C ### ### E ### TLSV LE
114 TLSB69 ### ASX C ### ### A ### TLSW OS
115 TLSB79 ### ASX P ### ### A ### TLSW OS
116 TLSB89 ### ASX C ### 3.79 A ### TLSW OS
117 TLSB97 ### ASX C ### 4.89 A ### TLS OS
118 TLSB99 ### ASX P ### 3.79 A ### TLSW OS
119 TLSBF7 ### ASX P ### 4.89 A ### TLS OS
120 TLSBF8 ### ASX C ### ### A ### TLS OS
121 TLSBF9 ### ASX C ### 3.89 A ### TLSW OS
122 TLSBG7 ### ASX C ### 4.5 E ### TLS OS
123 TLSBG8 ### ASX P ### ### A ### TLS OS
124 TLSBG9 ### ASX P ### 3.89 A ### TLSW OS
125 TLSBH7 ### ASX P ### 4.5 E ### TLS OS
126 TLSBH8 ### ASX C ### 3.5 A ### TLS OS
127 TLSBH9 ### ASX C ### ### A ### TLSW OS
128 TLSBI7 ### ASX C ### 4.8 A ### TLS OS
129 TLSBI8 ### ASX P ### 3.5 A ### TLS OS
130 TLSBI9 ### ASX P ### ### A ### TLSW OS
131 TLSBJ7 ### ASX P ### 4.8 A ### TLS OS
132 TLSBJ8 ### ASX C ### 3.7 A ### TLS OS
133 TLSBJ9 ### ASX C ### ### A ### TLSW OS
134 TLSBK7 ### ASX C ### 4.41 E ### TLS OS
135 TLSBK8 ### ASX P ### 3.7 A ### TLS OS
136 TLSBK9 ### ASX P ### ### A ### TLSW OS
137 TLSBL7 ### ASX P ### 4.41 E ### TLS OS
138 TLSBL8 ### ASX C ### ### A ### TLS OS
139 TLSBL9 ### ASX C ### ### A ### TLSW OS
140 TLSBM7 ### ASX C 2025-08-21 3.4 A ### TLS OS
141 TLSBM8 ### ASX P ### ### A ### TLS OS
142 TLSBM9 ### ASX P ### ### A ### TLSW OS
143 TLSBO7 ### ASX P 2025-08-21 3.4 A ### TLS OS
144 TLSBO8 ### ASX C ### ### A ### TLS OS
145 TLSBO9 ### ASX C ### 4.29 A ### TLSW OS
146 TLSBP7 ### ASX C 2025-08-21 3.5 A ### TLS OS
147 TLSBP8 ### ASX P ### ### A ### TLS OS
148 TLSBP9 ### ASX P ### 4.29 A ### TLSW OS
149 TLSBQ7 ### ASX P 2025-08-21 3.5 A ### TLS OS
150 TLSBQ8 ### ASX C ### ### A ### TLS OS
151 TLSBQ9 ### ASX C ### ### A ### TLSW OS
152 TLSBR7 ### ASX C 2025-08-21 ### A ### TLS OS
153 TLSBR8 ### ASX P ### ### A ### TLS OS
154 TLSBR9 ### ASX P ### ### A ### TLSW OS
155 TLSBS7 ### ASX P 2025-08-21 ### A ### TLS OS
156 TLSBS8 ### ASX C ### 4.5 A ### TLS OS
157 TLSBS9 ### ASX C ### 4.49 A ### TLSW OS
158 TLSBT7 ### ASX C 2025-08-21 3.7 A ### TLS OS
159 TLSBT8 ### ASX P ### 4.5 A ### TLS OS
160 TLSBT9 ### ASX P ### 4.49 A ### TLSW OS
161 TLSBU7 ### ASX P 2025-08-21 3.7 A ### TLS OS
162 TLSBU8 ### ASX C ### 4.7 A ### TLS OS
163 TLSBU9 ### ASX C ### 4.59 A ### TLSW OS
164 TLSBV7 ### ASX C 2025-08-21 3.8 A ### TLS OS
165 TLSBV8 ### ASX P ### 4.7 A ### TLS OS
166 TLSBV9 ### ASX P ### 4.59 A ### TLSW OS
167 TLSBW7 ### ASX P 2025-08-21 3.8 A ### TLS OS
168 TLSBW8 ### ASX C ### 3.71 E ### TLS OS
169 TLSBW9 ### ASX C ### ### A ### TLSW OS
170 TLSBX7 ### ASX C 2025-08-21 ### A ### TLS OS
171 TLSBX8 ### ASX P ### 3.71 E ### TLS OS
172 TLSBX9 ### ASX P ### ### A ### TLSW OS
173 TLSBY7 ### ASX P 2025-08-21 ### A ### TLS OS
174 TLSBY8 ### ASX C ### ### E ### TLS OS
175 TLSBY9 ### ASX C ### 4.79 A ### TLSW OS
176 TLSBZ7 ### ASX C 2025-08-21 4 A ### TLS OS
177 TLSBZ8 ### ASX P ### ### E ### TLS OS
178 TLSBZ9 ### ASX P ### 4.79 A ### TLSW OS
179 TLSC17 ### ASX P 2025-08-21 4 A ### TLS OS
180 TLSC18 ### ASX C ### ### E ### TLS OS
181 TLSC19 ### ASX C ### 4.89 A ### TLSW OS
182 TLSC27 ### ASX C 2025-08-21 ### A ### TLS OS
183 TLSC28 ### ASX P ### ### E ### TLS OS
184 TLSC29 ### ASX P ### 4.89 A ### TLSW OS
185 TLSC37 ### ASX P 2025-08-21 ### A ### TLS OS
186 TLSC38 ### ASX C ### ### E ### TLS OS
187 TLSC39 ### ASX C ### ### A ### TLSW OS
188 TLSC47 ### ASX C 2025-08-21 4.2 A ### TLS OS
189 TLSC48 ### ASX P ### ### E ### TLS OS
190 TLSC49 ### ASX P ### ### A ### TLSW OS
191 TLSC57 ### ASX P 2025-08-21 4.2 A ### TLS OS
192 TLSC58 ### ASX C ### 3.2 A ### TLS OS
193 TLSC59 ### ASX C ### 5.24 A ### TLSW OS
194 TLSC67 ### ASX C 2025-08-21 ### A ### TLS OS
195 TLSC68 ### ASX P ### 3.2 A ### TLS OS
196 TLSC69 ### ASX P ### 5.24 A ### TLSW OS
197 TLSC77 ### ASX P 2025-08-21 ### A ### TLS OS
198 TLSC78 ### ASX C ### 3.4 A ### TLS OS
199 TLSC79 ### ASX C ### 5.49 A ### TLSW OS
200 TLSC87 ### ASX C 2025-08-21 4.4 A ### TLS OS
201 TLSC88 ### ASX P ### 3.4 A ### TLS OS
202 TLSC89 ### ASX P ### 5.49 A ### TLSW OS
203 TLSC97 ### ASX P 2025-08-21 4.4 A ### TLS OS
204 TLSC98 ### ASX C ### ### A ### TLS OS
205 TLSC99 ### ASX C ### 5.74 A ### TLSW OS
206 TLSCF7 ### ASX C 2025-08-21 4.5 A ### TLS OS
207 TLSCF8 ### ASX P ### ### A ### TLS OS
208 TLSCF9 ### ASX P ### 5.74 A ### TLSW OS
209 TLSCG7 ### ASX P 2025-08-21 4.5 A ### TLS OS
210 TLSCG8 ### ASX C ### 3.8 A ### TLS OS
211 TLSCG9 ### ASX C ### ### A ### TLSW OS
212 TLSCH7 ### ASX C 2025-08-21 ### A ### TLS OS
213 TLSCH8 ### ASX P ### 3.8 A ### TLS OS
214 TLSCH9 ### ASX P ### ### A ### TLSW OS
215 TLSCI7 ### ASX P 2025-08-21 ### A ### TLS OS
216 TLSCI8 ### ASX C ### 4 A ### TLS OS
217 TLSCI9 ### ASX C ### 6.23 A ### TLSW OS
218 TLSCJ7 ### ASX C 2025-08-21 4.7 A ### TLS OS
219 TLSCJ8 ### ASX P ### 4 A ### TLS OS
220 TLSCJ9 ### ASX P ### 6.23 A ### TLSW OS
221 TLSCK7 ### ASX P 2025-08-21 4.7 A ### TLS OS
222 TLSCK8 ### ASX C ### 4.2 A ### TLS OS
223 TLSCK9 ### ASX C ### 6.48 A ### TLSW OS
224 TLSCL7 ### ASX C 2025-08-21 4.8 A ### TLS OS
225 TLSCL8 ### ASX P ### 4.2 A ### TLS OS
226 TLSCL9 ### ASX P ### 6.48 A ### TLSW OS
227 TLSCM7 ### ASX P 2025-08-21 4.8 A ### TLS OS
228 TLSCM8 ### ASX C ### 4.4 A ### TLS OS
229 TLSCM9 ### ASX C ### 6.73 A ### TLSW OS
230 TLSCN7 ### ASX C 2025-08-21 3.81 E ### TLS OS
231 TLSCN8 ### ASX P ### 4.4 A ### TLS OS
232 TLSCN9 ### ASX P ### 6.73 A ### TLSW OS
233 TLSCO7 ### ASX P 2025-08-21 3.81 E ### TLS OS
234 TLSCO8 ### ASX C ### ### A ### TLS OS
235 TLSCO9 ### ASX C ### ### E ### TLSW OS
236 TLSCP7 ### ASX C 2025-08-21 ### E ### TLS OS
237 TLSCP8 ### ASX P ### ### A ### TLS OS
238 TLSCP9 ### ASX P ### ### E ### TLSW OS
239 TLSCQ7 ### ASX P 2025-08-21 ### E ### TLS OS
240 TLSCQ8 ### ASX C ### 4.8 A ### TLS OS
241 TLSCQ9 ### ASX C ### 4.4 E ### TLSW OS
242 TLSCR7 ### ASX C 2025-08-21 ### E ### TLS OS
243 TLSCR8 ### ASX P ### 4.8 A ### TLS OS
244 TLSCR9 ### ASX P ### 4.4 E ### TLSW OS
245 TLSCS7 ### ASX P 2025-08-21 ### E ### TLS OS
246 TLSCS8 ### ASX C ### 3.41 E ### TLS OS
247 TLSCS9 ### ASX C ### 4.5 E ### TLSW OS
248 TLSCT7 ### ASX C 2025-08-21 ### E ### TLS OS
249 TLSCT8 ### ASX P ### 3.41 E ### TLS OS
250 TLSCT9 ### ASX P ### 4.5 E ### TLSW OS
251 TLSCU7 ### ASX P 2025-08-21 ### E ### TLS OS
252 TLSCU8 ### ASX C ### ### E ### TLS OS
253 TLSCU9 ### ASX C ### ### E ### TLSW OS
254 TLSCV7 ### ASX C 2025-08-21 4.21 E ### TLS OS
255 TLSCV8 ### ASX P ### ### E ### TLS OS
256 TLSCV9 ### ASX P ### ### E ### TLSW OS
257 TLSCW7 ### ASX P 2025-08-21 4.21 E ### TLS OS
258 TLSCW8 ### ASX C ### 3.81 E ### TLS OS
259 TLSCW9 ### ASX C ### 4.7 E ### TLSW OS
260 TLSCX7 ### ASX C 2025-08-21 ### E ### TLS OS
261 TLSCX8 ### ASX P ### 3.81 E ### TLS OS
262 TLSCX9 ### ASX P ### 4.7 E ### TLSW OS
263 TLSCY7 ### ASX P 2025-08-21 ### E ### TLS OS
264 TLSCY8 ### ASX C ### ### E ### TLS OS
265 TLSCY9 ### ASX C ### 4.8 E ### TLSW OS
266 TLSCZ7 ### ASX C 2025-08-21 4.41 E ### TLS OS
267 TLSCZ8 ### ASX P ### ### E ### TLS OS
268 TLSCZ9 ### ASX P ### 4.8 E ### TLSW OS
269 TLSD17 ### ASX P 2025-08-21 4.41 E ### TLS OS
270 TLSD18 ### ASX C ### 4.21 E ### TLS OS
271 TLSD19 ### ASX C ### ### E ### TLSW OS
272 TLSD27 ### ASX C ### 5 A ### TLS OS
273 TLSD28 ### ASX P ### 4.21 E ### TLS OS
274 TLSD29 ### ASX P ### ### E ### TLSW OS
275 TLSD37 ### ASX P ### 5 A ### TLS OS
276 TLSD38 ### ASX C ### 4.41 E ### TLS OS
277 TLSD39 ### ASX C ### 5 E ### TLSW OS
278 TLSD47 ### ASX C ### 4.81 E ### TLS OS
279 TLSD48 ### ASX P ### 4.41 E ### TLS OS
280 TLSD49 ### ASX P ### 5 E ### TLSW OS
281 TLSD57 ### ASX P ### 4.81 E ### TLS OS
282 TLSD58 ### ASX C ### ### E ### TLS OS
283 TLSD59 ### ASX C ### 5.25 E ### TLSW OS
284 TLSD67 ### ASX C ### 5 A ### TLS OS
285 TLSD68 ### ASX P ### ### E ### TLS OS
286 TLSD69 ### ASX P ### 5.25 E ### TLSW OS
287 TLSD77 ### ASX P ### 5 A ### TLS OS
288 TLSD78 ### ASX C ### 3.2 A ### TLS OS
289 TLSD79 ### ASX C ### 6.23 A ### TLS OS
290 TLSD87 ### ASX C ### 4.81 E ### TLS OS
291 TLSD88 ### ASX P ### 3.2 A ### TLS OS
292 TLSD89 ### ASX P ### 6.23 A ### TLS OS
293 TLSD97 ### ASX C ### 3.2 A ### TLS OS
294 TLSD98 ### ASX C ### 3.4 A ### TLS OS
295 TLSD99 ### ASX C ### 5.25 E ### TLS OS
296 TLSDK7 ### ASX P ### 3.2 A ### TLS OS
297 TLSDK8 ### ASX P ### 3.4 A ### TLS OS
298 TLSDK9 ### ASX P ### 5.25 E ### TLS OS
299 TLSDL7 ### ASX C ### 3.4 A ### TLS OS
300 TLSDL8 ### ASX C ### ### A ### TLS OS
301 TLSDL9 ### ASX C ### 6.25 A ### TLS OS
302 TLSDM7 ### ASX P ### 3.4 A ### TLS OS
303 TLSDM8 ### ASX P ### ### A ### TLS OS
304 TLSDM9 ### ASX P ### 6.25 A ### TLS OS
305 TLSDN7 ### ASX C ### ### A ### TLS OS
306 TLSDN8 ### ASX C ### 3.8 A ### TLS OS
307 TLSDN9 ### ASX C ### 5.26 E ### TLS OS
308 TLSDO7 ### ASX P ### ### A ### TLS OS
309 TLSDO8 ### ASX P ### 3.8 A ### TLS OS
310 TLSDO9 ### ASX P ### 5.26 E ### TLS OS
311 TLSDP7 ### ASX C ### 3.8 A ### TLS OS
312 TLSDP8 ### ASX C ### 4 A ### TLS OS
313 TLSDP9 ### ASX C 2025-08-21 6.25 A ### TLS OS
314 TLSDQ7 ### ASX P ### 3.8 A ### TLS OS
315 TLSDQ8 ### ASX P ### 4 A ### TLS OS
316 TLSDQ9 ### ASX P 2025-08-21 6.25 A ### TLS OS
317 TLSDR7 ### ASX C ### 4 A ### TLS OS
318 TLSDR8 ### ASX C ### 4.2 A ### TLS OS
319 TLSDR9 ### ASX C 2025-08-21 5.26 E ### TLS OS
320 TLSDS7 ### ASX P ### 4 A ### TLS OS
321 TLSDS8 ### ASX P ### 4.2 A ### TLS OS
322 TLSDS9 ### ASX P 2025-08-21 5.26 E ### TLS OS
323 TLSDT7 ### ASX C ### 4.2 A ### TLS OS
324 TLSDT8 ### ASX C ### 4.4 A ### TLS OS
325 TLSDT9 ### ASX C ### 6.25 A ### TLS OS
326 TLSDU7 ### ASX P ### 4.2 A ### TLS OS
327 TLSDU8 ### ASX P ### 4.4 A ### TLS OS
328 TLSDU9 ### ASX P ### 6.25 A ### TLS OS
329 TLSDV7 ### ASX C ### 4.4 A ### TLS OS
330 TLSDV8 ### ASX C ### ### A ### TLS OS
331 TLSDV9 ### ASX C ### 5.26 E ### TLS OS
332 TLSDW7 ### ASX P ### 4.4 A ### TLS OS
333 TLSDW8 ### ASX P ### ### A ### TLS OS
334 TLSDW9 ### ASX P ### 5.26 E ### TLS OS
335 TLSDX7 ### ASX C ### ### A ### TLS OS
336 TLSDX8 ### ASX C ### 4.8 A ### TLS OS
337 TLSDX9 ### ASX C ### 6.25 A ### TLS OS
338 TLSDY7 ### ASX P ### ### A ### TLS OS
339 TLSDY8 ### ASX P ### 4.8 A ### TLS OS
340 TLSDY9 ### ASX P ### 6.25 A ### TLS OS
341 TLSDZ7 ### ASX C ### 4.8 A ### TLS OS
342 TLSDZ8 ### ASX C ### 3.41 E ### TLS OS
343 TLSDZ9 ### ASX C ### 5.26 E ### TLS OS
344 TLSE17 ### ASX P ### 4.8 A ### TLS OS
345 TLSE18 ### ASX P ### 3.41 E ### TLS OS
346 TLSE19 ### ASX P ### 5.26 E ### TLS OS
347 TLSE27 ### ASX C ### 3.41 E ### TLS OS
348 TLSE28 ### ASX C ### ### E ### TLS OS
349 TLSE29 ### ASX C 2025-11-20 6.25 A ### TLS OS
350 TLSE37 ### ASX P ### 3.41 E ### TLS OS
351 TLSE38 ### ASX P ### ### E ### TLS OS
352 TLSE39 ### ASX P 2025-11-20 6.25 A ### TLS OS
353 TLSE47 ### ASX C ### ### E ### TLS OS
354 TLSE48 ### ASX C ### 3.81 E ### TLS OS
355 TLSE49 ### ASX C 2025-11-20 5.26 E ### TLS OS
356 TLSE57 ### ASX P ### ### E ### TLS OS
357 TLSE58 ### ASX P ### 3.81 E ### TLS OS
358 TLSE59 ### ASX P 2025-11-20 5.26 E ### TLS OS
359 TLSE67 ### ASX C ### 3.81 E ### TLS OS
360 TLSE68 ### ASX C ### ### E ### TLS OS
361 TLSE69 ### ASX C ### 6.25 A ### TLS OS
362 TLSE77 ### ASX P ### 3.81 E ### TLS OS
363 TLSE78 ### ASX P ### ### E ### TLS OS
364 TLSE79 ### ASX P ### 6.25 A ### TLS OS
365 TLSE87 ### ASX C ### ### E ### TLS OS
366 TLSE88 ### ASX C ### 4.21 E ### TLS OS
367 TLSE89 ### ASX C ### 5.26 E ### TLS OS
368 TLSE97 ### ASX P ### ### E ### TLS OS
369 TLSE98 ### ASX P ### 4.21 E ### TLS OS
370 TLSE99 ### ASX P ### 5.26 E ### TLS OS
371 TLSEF7 ### ASX C ### 4.21 E ### TLS OS
372 TLSEF8 ### ASX C ### 4.41 E ### TLS OS
373 TLSEF9 ### ASX C ### 6.25 A ### TLS OS
374 TLSEG7 ### ASX P ### 4.21 E ### TLS OS
375 TLSEG8 ### ASX P ### 4.41 E ### TLS OS
376 TLSEG9 ### ASX P ### 6.25 A ### TLS OS
377 TLSEH7 ### ASX C ### 4.41 E ### TLS OS
378 TLSEH8 ### ASX C ### ### E ### TLS OS
379 TLSEH9 ### ASX C ### 5.26 E ### TLS OS
380 TLSEI7 ### ASX P ### 4.41 E ### TLS OS
381 TLSEI8 ### ASX P ### ### E ### TLS OS
382 TLSEI9 ### ASX P ### 5.26 E ### TLS OS
383 TLSEJ7 ### ASX C ### ### E ### TLS OS
384 TLSEJ8 ### ASX C ### ### E ### TLSL LE
385 TLSEJ9 ### ASX C 2025-05-29 7 A ### TLSW OS
386 TLSEK7 ### ASX P ### ### E ### TLS OS
387 TLSEK8 ### ASX C ### ### E ### TLSL LE
388 TLSEK9 ### ASX P 2025-05-29 7 A ### TLSW OS
389 TLSEL7 ### ASX C ### ### E ### TLSL LE
390 TLSEL9 ### ASX C 2025-05-29 5.51 E ### TLSW OS
391 TLSEM7 ### ASX P ### 4.81 E ### TLS OS
392 TLSEM9 ### ASX P 2025-05-29 5.51 E ### TLSW OS
393 TLSEN7 ### ASX C ### 5 A ### TLS OS
394 TLSEN9 ### ASX C ### ### A ### TLSW OS
395 TLSEO7 ### ASX P ### 5 A ### TLS OS
396 TLSEO9 ### ASX P ### ### A ### TLSW OS
397 TLSEP7 ### ASX C ### 4.81 E ### TLS OS
398 TLSEP9 ### ASX C ### 5.5 E ### TLSW OS
399 TLSEQ7 ### ASX P ### 4.81 E ### TLS OS
400 TLSEQ9 ### ASX P ### 5.5 E ### TLSW OS
401 TLSER7 ### ASX C ### 5 A ### TLS OS
402 TLSER9 ### ASX C ### ### A ### TLSW OS
403 TLSES7 ### ASX P ### 5 A ### TLS OS
404 TLSES9 ### ASX P ### ### A ### TLSW OS
405 TLSET7 ### ASX C ### 4.81 E ### TLS OS
406 TLSET8 ### ASX C ### 5.5 A ### TLS OS
407 TLSET9 ### ASX C ### 5.5 E ### TLSW OS
408 TLSEU7 ### ASX P ### 4.81 E ### TLS OS
409 TLSEU8 ### ASX P ### 5.5 A ### TLS OS
410 TLSEU9 ### ASX P ### 5.5 E ### TLSW OS
411 TLSEV7 ### ASX C ### 5 A ### TLS OS
412 TLSEV8 ### ASX C ### 4.81 E ### TLS OS
413 TLSEV9 ### ASX C ### 6.48 A ### TLS OS
414 TLSEW7 ### ASX P ### 5 A ### TLS OS
415 TLSEW8 ### ASX P ### 4.81 E ### TLS OS
416 TLSEW9 ### ASX P ### 6.48 A ### TLS OS
417 TLSEX7 ### ASX C ### 4.81 E ### TLS OS
418 TLSEX8 ### ASX C ### 5.5 A ### TLS OS
419 TLSEX9 ### ASX C ### 3 A ### TLS OS
420 TLSEY7 ### ASX P ### 4.81 E ### TLS OS
421 TLSEY8 ### ASX P ### 5.5 A ### TLS OS
422 TLSEY9 ### ASX P ### 3 A ### TLS OS
423 TLSEZ7 ### ASX C 2025-08-21 ### E ### TLSL LE
424 TLSEZ8 ### ASX C ### 4.81 E ### TLS OS
425 TLSEZ9 ### ASX C ### 3.2 A ### TLS OS
426 TLSF18 ### ASX P ### 4.81 E ### TLS OS
427 TLSF19 ### ASX P ### 3.2 A ### TLS OS
428 TLSF28 ### ASX C 2025-08-21 5.5 A ### TLS OS
429 TLSF29 ### ASX C ### 3.4 A ### TLS OS
430 TLSF38 ### ASX P 2025-08-21 5.5 A ### TLS OS
431 TLSF39 ### ASX P ### 3.4 A ### TLS OS
432 TLSF48 ### ASX C 2025-08-21 4.81 E ### TLS OS
433 TLSF49 ### ASX C ### ### A ### TLS OS
434 TLSF58 ### ASX P 2025-08-21 4.81 E ### TLS OS
435 TLSF59 ### ASX P ### ### A ### TLS OS
436 TLSF68 ### ASX C ### 5.5 A ### TLS OS
437 TLSF69 ### ASX C ### 3.8 A ### TLS OS
438 TLSF78 ### ASX P ### 5.5 A ### TLS OS
439 TLSF79 ### ASX P ### 3.8 A ### TLS OS
440 TLSF88 ### ASX C ### 4.81 E ### TLS OS
441 TLSF89 ### ASX C ### 4 A ### TLS OS
442 TLSF98 ### ASX P ### 4.81 E ### TLS OS
443 TLSF99 ### ASX P ### 4 A ### TLS OS
444 TLSFF8 ### ASX C ### 5.5 A ### TLS OS
445 TLSFF9 ### ASX C ### 4.2 A ### TLS OS
446 TLSFG8 ### ASX P ### 5.5 A ### TLS OS
447 TLSFG9 ### ASX P ### 4.2 A ### TLS OS
448 TLSFH9 ### ASX C ### 4.4 A ### TLS OS
449 TLSFI9 ### ASX P ### 4.4 A ### TLS OS
450 TLSFJ9 ### ASX C ### ### A ### TLS OS
451 TLSFK9 ### ASX P ### ### A ### TLS OS
452 TLSFL9 ### ASX C ### 3.21 E ### TLS OS
453 TLSFM9 ### ASX P ### 3.21 E ### TLS OS
454 TLSFN9 ### ASX C ### 3.41 E ### TLS OS
455 TLSFO9 ### ASX P ### 3.41 E ### TLS OS
456 TLSFP8 ### ASX C ### 3.7 A ### TLS OS
457 TLSFP9 ### ASX C ### ### E ### TLS OS
458 TLSFQ8 ### ASX P ### 3.7 A ### TLS OS
459 TLSFQ9 ### ASX P ### ### E ### TLS OS
460 TLSFR8 ### ASX C ### 3.8 A ### TLS OS
461 TLSFR9 ### ASX C ### 3.81 E ### TLS OS
462 TLSFS8 ### ASX P ### 3.8 A ### TLS OS
463 TLSFS9 ### ASX P ### 3.81 E ### TLS OS
464 TLSFT8 ### ASX C ### ### A ### TLS OS
465 TLSFT9 ### ASX C ### ### E ### TLS OS
466 TLSFU8 ### ASX P ### ### A ### TLS OS
467 TLSFU9 ### ASX P ### ### E ### TLS OS
468 TLSFV8 ### ASX C ### 4 A ### TLS OS
469 TLSFV9 ### ASX C ### 4.21 E ### TLS OS
470 TLSFW8 ### ASX P ### 4 A ### TLS OS
471 TLSFW9 ### ASX P ### 4.21 E ### TLS OS
472 TLSFX8 ### ASX C ### ### A ### TLS OS
473 TLSFX9 ### ASX C ### 4.41 E ### TLS OS
474 TLSFY8 ### ASX P ### ### A ### TLS OS
475 TLSFY9 ### ASX P ### 4.41 E ### TLS OS
476 TLSFZ8 ### ASX C ### 4.2 A ### TLS OS
477 TLSFZ9 ### ASX C ### ### E ### TLSL LE
478 TLSG18 ### ASX P ### 4.2 A ### TLS OS
479 TLSG19 ### ASX C ### 5.5 E ### TLS OS
480 TLSG28 ### ASX C ### ### A ### TLS OS
481 TLSG29 ### ASX P ### 5.5 E ### TLS OS
482 TLSG38 ### ASX P ### ### A ### TLS OS
483 TLSG39 ### ASX C ### 6.5 A ### TLS OS
484 TLSG48 ### ASX C ### 4.4 A ### TLS OS
485 TLSG49 ### ASX P ### 6.5 A ### TLS OS
486 TLSG58 ### ASX P ### 4.4 A ### TLS OS
487 TLSG59 ### ASX C ### 5.51 E ### TLS OS
488 TLSG68 ### ASX C ### 4.5 A ### TLS OS
489 TLSG69 ### ASX P ### 5.51 E ### TLS OS
490 TLSG78 ### ASX P ### 4.5 A ### TLS OS
491 TLSG79 ### ASX C 2025-08-21 6.5 A ### TLS OS
492 TLSG88 ### ASX C ### ### A ### TLS OS
493 TLSG89 ### ASX P 2025-08-21 6.5 A ### TLS OS
494 TLSG98 ### ASX P ### ### A ### TLS OS
495 TLSG99 ### ASX C 2025-08-21 5.51 E ### TLS OS
496 TLSGK8 ### ASX C ### 4.7 A ### TLS OS
497 TLSGK9 ### ASX P 2025-08-21 5.51 E ### TLS OS
498 TLSGL8 ### ASX P ### 4.7 A ### TLS OS
499 TLSGL9 ### ASX C ### 6.5 A ### TLS OS
500 TLSGM8 ### ASX C ### 4.8 A ### TLS OS
501 TLSGM9 ### ASX P ### 6.5 A ### TLS OS
502 TLSGN8 ### ASX P ### 4.8 A ### TLS OS
503 TLSGN9 ### ASX C ### 5.51 E ### TLS OS
504 TLSGO8 ### ASX C ### ### A ### TLS OS
505 TLSGO9 ### ASX P ### 5.51 E ### TLS OS
506 TLSGP8 ### ASX P ### ### A ### TLS OS
507 TLSGP9 ### ASX C ### 6.5 A ### TLS OS
508 TLSGQ8 ### ASX C ### 5 A ### TLS OS
509 TLSGQ9 ### ASX P ### 6.5 A ### TLS OS
510 TLSGR8 ### ASX P ### 5 A ### TLS OS
511 TLSGR9 ### ASX C ### 5.51 E ### TLS OS
512 TLSGS8 ### ASX C ### 5.25 A ### TLS OS
513 TLSGS9 ### ASX P ### 5.51 E ### TLS OS
514 TLSGT8 ### ASX P ### 5.25 A ### TLS OS
515 TLSGT9 ### ASX C 2025-11-20 6.5 A ### TLS OS
516 TLSGU8 ### ASX C ### ### E ### TLS OS
517 TLSGU9 ### ASX P 2025-11-20 6.5 A ### TLS OS
518 TLSGV8 ### ASX P ### ### E ### TLS OS
519 TLSGV9 ### ASX C 2025-11-20 5.51 E ### TLS OS
520 TLSGW8 ### ASX C ### 4.21 E ### TLS OS
521 TLSGW9 ### ASX P 2025-11-20 5.51 E ### TLS OS
522 TLSGX8 ### ASX P ### 4.21 E ### TLS OS
523 TLSGX9 ### ASX C ### 6.5 A ### TLS OS
524 TLSGY8 ### ASX C ### ### E ### TLS OS
525 TLSGY9 ### ASX P ### 6.5 A ### TLS OS
526 TLSGZ8 ### ASX P ### ### E ### TLS OS
527 TLSGZ9 ### ASX C ### 5.51 E ### TLS OS
528 TLSI18 ### ASX C ### 4.41 E ### TLS OS
529 TLSI19 ### ASX P ### 5.51 E ### TLS OS
530 TLSI28 ### ASX P ### 4.41 E ### TLS OS
531 TLSI29 ### ASX C ### 6.5 A ### TLS OS
532 TLSI38 ### ASX C ### 4.51 E ### TLS OS
533 TLSI39 ### ASX P ### 6.5 A ### TLS OS
534 TLSI48 ### ASX P ### 4.51 E ### TLS OS
535 TLSI49 ### ASX C ### 5.51 E ### TLS OS
536 TLSI58 ### ASX C ### ### E ### TLS OS
537 TLSI59 ### ASX P ### 5.51 E ### TLS OS
538 TLSI68 ### ASX C ### 3 A ### TLS OS
539 TLSI69 ### ASX C ### 7.23 A ### TLSW OS
540 TLSI78 ### ASX P ### 3 A ### TLS OS
541 TLSI79 ### ASX P ### 7.23 A ### TLSW OS
542 TLSI88 ### ASX C ### 3.21 E ### TLS OS
543 TLSI89 ### ASX C ### 5.75 E ### TLSW OS
544 TLSI98 ### ASX P ### 3.21 E ### TLS OS
545 TLSI99 ### ASX P ### 5.75 E ### TLSW OS
546 TLSIF8 ### ASX P ### ### E ### TLS OS
547 TLSIF9 ### ASX C ### 7.23 A ### TLSW OS
548 TLSIG8 ### ASX C ### 4.71 E ### TLS OS
549 TLSIG9 ### ASX P ### 7.23 A ### TLSW OS
550 TLSIH8 ### ASX P ### 4.71 E ### TLS OS
551 TLSIH9 ### ASX C ### 5.75 E ### TLSW OS
552 TLSII8 ### ASX C ### ### E ### TLSL LE
553 TLSII9 ### ASX P ### 5.75 E ### TLSW OS
554 TLSIJ9 ### ASX C 2025-06-26 ### E ### TLSV LE
555 TLSIK9 ### ASX C 2025-06-26 3.89 A ### TLSW OS
556 TLSIL9 ### ASX P 2025-06-26 3.89 A ### TLSW OS
557 TLSIM9 ### ASX C 2025-06-26 ### A ### TLSW OS
558 TLSIN9 ### ASX P 2025-06-26 ### A ### TLSW OS
559 TLSIO9 ### ASX C 2025-06-26 ### A ### TLSW OS
560 TLSIP9 ### ASX P 2025-06-26 ### A ### TLSW OS
561 TLSIQ9 ### ASX C 2025-06-26 ### A ### TLSW OS
562 TLSIR9 ### ASX P 2025-06-26 ### A ### TLSW OS
563 TLSIS9 ### ASX C 2025-06-26 4.29 A ### TLSW OS
564 TLSIT9 ### ASX P 2025-06-26 4.29 A ### TLSW OS
565 TLSIU9 ### ASX C 2025-06-26 ### A ### TLSW OS
566 TLSIV9 ### ASX P 2025-06-26 ### A ### TLSW OS
567 TLSIW7 ### ASX C ### ### A ### TLS OS
568 TLSIW9 ### ASX C 2025-06-26 4.49 A ### TLSW OS
569 TLSIX7 ### ASX P ### ### A ### TLS OS
570 TLSIX9 ### ASX P 2025-06-26 4.49 A ### TLSW OS
571 TLSIY7 ### ASX C ### 4.51 E ### TLS OS
572 TLSIY9 ### ASX C 2025-06-26 4.59 A ### TLSW OS
573 TLSIZ7 ### ASX P ### 4.51 E ### TLS OS
574 TLSIZ9 ### ASX P 2025-06-26 4.59 A ### TLSW OS
575 TLSJ17 ### ASX C ### ### A ### TLS OS
576 TLSJ19 ### ASX C 2025-06-26 ### A ### TLSW OS
577 TLSJ27 ### ASX P ### ### A ### TLS OS
578 TLSJ29 ### ASX P 2025-06-26 ### A ### TLSW OS
579 TLSJ37 ### ASX C ### 4.51 E ### TLS OS
580 TLSJ39 ### ASX C 2025-06-26 4.79 A ### TLSW OS
581 TLSJ47 ### ASX P ### 4.51 E ### TLS OS
582 TLSJ49 ### ASX P 2025-06-26 4.79 A ### TLSW OS
583 TLSJ57 ### ASX C 2025-08-21 ### A ### TLS OS
584 TLSJ59 ### ASX C 2025-06-26 4.89 A ### TLSW OS
585 TLSJ67 ### ASX C ### 4.8 A ### TLS OS
586 TLSJ69 ### ASX P 2025-06-26 4.89 A ### TLSW OS
587 TLSJ77 ### ASX P ### 4.8 A ### TLS OS
588 TLSJ79 ### ASX C 2025-06-26 ### A ### TLSW OS
589 TLSJ87 ### ASX C ### ### E ### TLS OS
590 TLSJ89 ### ASX P 2025-06-26 ### A ### TLSW OS
591 TLSJ97 ### ASX P ### ### E ### TLS OS
592 TLSJ99 ### ASX C 2025-06-26 5.24 A ### TLSW OS
593 TLSJA7 ### ASX C ### 4.8 A ### TLS OS
594 TLSJA9 ### ASX P 2025-06-26 5.24 A ### TLSW OS
595 TLSJB7 ### ASX P ### 4.8 A ### TLS OS
596 TLSJB9 ### ASX C 2025-06-26 5.49 A ### TLSW OS
597 TLSJC7 ### ASX C ### ### E ### TLS OS
598 TLSJC9 ### ASX P 2025-06-26 5.49 A ### TLSW OS
599 TLSJD7 ### ASX P ### ### E ### TLS OS
600 TLSJD9 ### ASX C 2025-06-26 5.74 A ### TLSW OS
601 TLSJE7 ### ASX P 2025-08-21 ### A ### TLS OS
602 TLSJE9 ### ASX P 2025-06-26 5.74 A ### TLSW OS
603 TLSJF7 ### ASX C 2025-08-21 4.51 E ### TLS OS
604 TLSJF9 ### ASX C 2025-06-26 ### A ### TLSW OS
605 TLSJG7 ### ASX P 2025-08-21 4.51 E ### TLS OS
606 TLSJG9 ### ASX P 2025-06-26 ### A ### TLSW OS
607 TLSJH7 ### ASX C ### ### A ### TLS OS
608 TLSJH9 ### ASX C 2025-06-26 6.23 A ### TLSW OS
609 TLSJI7 ### ASX P ### ### A ### TLS OS
610 TLSJI9 ### ASX P 2025-06-26 6.23 A ### TLSW OS
611 TLSJJ7 ### ASX C ### 4.51 E ### TLS OS
612 TLSJJ9 ### ASX C 2025-06-26 6.48 A ### TLSW OS
613 TLSJK7 ### ASX P ### 4.51 E ### TLS OS
614 TLSJK9 ### ASX P 2025-06-26 6.48 A ### TLSW OS
615 TLSJL7 ### ASX C ### ### A ### TLS OS
616 TLSJL9 ### ASX C 2025-06-26 6.73 A ### TLSW OS
617 TLSJM7 ### ASX C ### ### A ### TLS OS
618 TLSJM9 ### ASX P 2025-06-26 6.73 A ### TLSW OS
619 TLSJN7 ### ASX P ### ### A ### TLS OS
620 TLSJN9 ### ASX C 2025-06-26 ### A ### TLSW OS
621 TLSJO7 ### ASX C ### ### E ### TLS OS
622 TLSJO9 ### ASX P 2025-06-26 ### A ### TLSW OS
623 TLSJP7 ### ASX P ### ### E ### TLS OS
624 TLSJP9 ### ASX C 2025-06-26 7.23 A ### TLSW OS
625 TLSJQ7 ### ASX P ### ### A ### TLS OS
626 TLSJQ9 ### ASX P 2025-06-26 7.23 A ### TLSW OS
627 TLSJR7 ### ASX C ### 4.51 E ### TLS OS
628 TLSJR9 ### ASX C 2025-06-26 4.5 E ### TLSW OS
629 TLSJS7 ### ASX P ### 4.51 E ### TLS OS
630 TLSJS9 ### ASX P 2025-06-26 4.5 E ### TLSW OS
631 TLSJT9 ### ASX C 2025-06-26 ### E ### TLSW OS
632 TLSJU9 ### ASX P 2025-06-26 ### E ### TLSW OS
633 TLSJV9 ### ASX C 2025-06-26 4.7 E ### TLSW OS
634 TLSJW9 ### ASX P 2025-06-26 4.7 E ### TLSW OS
635 TLSJX9 ### ASX C 2025-06-26 4.8 E ### TLSW OS
636 TLSJY9 ### ASX P 2025-06-26 4.8 E ### TLSW OS
637 TLSJZ9 ### ASX C 2025-06-26 ### E ### TLSW OS
638 TLSK19 ### ASX P 2025-06-26 ### E ### TLSW OS
639 TLSK29 ### ASX C 2025-06-26 5 E ### TLSW OS
640 TLSK39 ### ASX C ### ### A ### TLS OS
641 TLSK49 ### ASX P ### ### A ### TLS OS
642 TLSK59 ### ASX C ### 6 E ### TLS OS
643 TLSK67 ### ASX C ### ### E ### TLS OS
644 TLSK69 ### ASX P ### 6 E ### TLS OS
645 TLSK77 ### ASX P ### ### E ### TLS OS
646 TLSK79 ### ASX P 2025-06-26 5 E ### TLSW OS
647 TLSK89 ### ASX C 2025-06-26 5.25 E ### TLSW OS
648 TLSK99 ### ASX P 2025-06-26 5.25 E ### TLSW OS
649 TLSKA8 ### ASX C ### ### A ### TLS OS
650 TLSKA9 ### ASX C 2025-06-26 5.5 E ### TLSW OS
651 TLSKB8 ### ASX P ### ### A ### TLS OS
652 TLSKB9 ### ASX P 2025-06-26 5.5 E ### TLSW OS
653 TLSKC8 ### ASX C ### 3.51 E ### TLS OS
654 TLSKC9 ### ASX C 2025-06-26 5.75 E ### TLSW OS
655 TLSKD8 ### ASX P ### 3.51 E ### TLS OS
656 TLSKD9 ### ASX P 2025-06-26 5.75 E ### TLSW OS
657 TLSKE8 ### ASX C ### 5.5 A ### TLS OS
658 TLSKF8 ### ASX P ### 5.5 A ### TLS OS
659 TLSKG8 ### ASX C ### 4.81 E ### TLS OS
660 TLSKH8 ### ASX P ### 4.81 E ### TLS OS
661 TLSKK7 ### ASX C ### 3 A ### TLS OS
662 TLSKL7 ### ASX P ### 3 A ### TLS OS
663 TLSKM7 ### ASX C ### 3.21 E ### TLS OS
664 TLSKM8 ### ASX C ### 6 A ### TLS OS
665 TLSKN7 ### ASX P ### 3.21 E ### TLS OS
666 TLSKN8 ### ASX P ### 6 A ### TLS OS
667 TLSKO8 ### ASX C ### 5.51 E ### TLS OS
668 TLSKP8 ### ASX P ### 5.51 E ### TLS OS
669 TLSKQ8 ### ASX C ### 6 A ### TLS OS
670 TLSKR8 ### ASX P ### 6 A ### TLS OS
671 TLSKS8 ### ASX C ### 5.51 E ### TLS OS
672 TLSKT8 ### ASX P ### 5.51 E ### TLS OS
673 TLSKU8 ### ASX C ### 6 A ### TLS OS
674 TLSKV8 ### ASX P ### 6 A ### TLS OS
675 TLSKW8 ### ASX C ### 5.51 E ### TLS OS
676 TLSKX8 ### ASX P ### 5.51 E ### TLS OS
677 TLSKY8 ### ASX C ### 6 A ### TLS OS
678 TLSKZ8 ### ASX P ### 6 A ### TLS OS
679 TLSL18 ### ASX C ### 5.51 E ### TLS OS
680 TLSL28 ### ASX P ### 5.51 E ### TLS OS
681 TLSL38 ### ASX C ### 6 A ### TLS OS
682 TLSL48 ### ASX P ### 6 A ### TLS OS
683 TLSL58 ### ASX C ### 5.51 E ### TLS OS
684 TLSL68 ### ASX P ### 5.51 E ### TLS OS
685 TLSL78 ### ASX C ### 6 A ### TLS OS
686 TLSL88 ### ASX P ### 6 A ### TLS OS
687 TLSL98 ### ASX C ### 5.51 E ### TLS OS
688 TLSLA8 ### ASX P ### 5.51 E ### TLS OS
689 TLSLB8 ### ASX C ### 5.74 A ### TLS OS
690 TLSLC8 ### ASX P ### 5.74 A ### TLS OS
691 TLSLD8 2025-05-23 ASX C 2025-05-22 ### E ### TLSV LE
692 TLSLE8 2025-05-23 ASX C 2025-05-22 3.5 A ### TLSW OS
693 TLSLE9 ### ASX C ### 4.8 A ### TLS OS
694 TLSLF8 2025-05-23 ASX P 2025-05-22 3.5 A ### TLSW OS
695 TLSLF9 ### ASX P ### 4.8 A ### TLS OS
696 TLSLG8 2025-05-23 ASX C 2025-05-22 ### A ### TLSW OS
697 TLSLG9 ### ASX C ### ### E ### TLS OS
698 TLSLH8 2025-05-23 ASX P 2025-05-22 ### A ### TLSW OS
699 TLSLH9 ### ASX P ### ### E ### TLS OS
700 TLSLI8 2025-05-23 ASX C 2025-05-22 3.7 A ### TLSW OS
701 TLSLJ8 2025-05-23 ASX P 2025-05-22 3.7 A ### TLSW OS
702 TLSLK8 2025-05-23 ASX C 2025-05-22 3.8 A ### TLSW OS
703 TLSLL8 2025-05-23 ASX P 2025-05-22 3.8 A ### TLSW OS
704 TLSLM8 2025-05-23 ASX C 2025-05-22 ### A ### TLSW OS
705 TLSLN8 2025-05-23 ASX P 2025-05-22 ### A ### TLSW OS
706 TLSLO8 2025-05-23 ASX C 2025-05-22 4 A ### TLSW OS
707 TLSLP8 2025-05-23 ASX P 2025-05-22 4 A ### TLSW OS
708 TLSLQ8 2025-05-23 ASX C 2025-05-22 ### A ### TLSW OS
709 TLSLR8 2025-05-23 ASX P 2025-05-22 ### A ### TLSW OS
710 TLSLS8 2025-05-23 ASX C 2025-05-22 4.2 A ### TLSW OS
711 TLSLT8 2025-05-23 ASX P 2025-05-22 4.2 A ### TLSW OS
712 TLSLU8 2025-05-23 ASX C 2025-05-22 ### A ### TLSW OS
713 TLSLW8 2025-05-23 ASX P 2025-05-22 ### A ### TLSW OS
714 TLSLX8 2025-05-23 ASX C 2025-05-22 4.4 A ### TLSW OS
715 TLSLY8 2025-05-23 ASX P 2025-05-22 4.4 A ### TLSW OS
716 TLSLZ8 2025-05-23 ASX C 2025-05-22 4.5 A ### TLSW OS
717 TLSM18 2025-05-23 ASX P 2025-05-22 4.5 A ### TLSW OS
718 TLSM28 2025-05-23 ASX C 2025-05-22 ### A ### TLSW OS
719 TLSM38 2025-05-23 ASX P 2025-05-22 ### A ### TLSW OS
720 TLSM48 2025-05-23 ASX C 2025-05-22 4.7 A ### TLSW OS
721 TLSM58 2025-05-23 ASX P 2025-05-22 4.7 A ### TLSW OS
722 TLSM68 2025-05-23 ASX C 2025-05-22 4.8 A ### TLSW OS
723 TLSM78 2025-05-23 ASX P 2025-05-22 4.8 A ### TLSW OS
724 TLSM88 2025-05-23 ASX C 2025-05-22 ### A ### TLSW OS
725 TLSM98 2025-05-23 ASX P 2025-05-22 ### A ### TLSW OS
726 TLSMA8 ### ASX C ### 3 A ### TLS OS
727 TLSMB8 ### ASX P ### 3 A ### TLS OS
728 TLSMB9 ### ASX C ### 4.8 A ### TLS OS
729 TLSMC8 ### ASX C ### 3.2 A ### TLS OS
730 TLSMC9 ### ASX P ### 4.8 A ### TLS OS
731 TLSMD8 ### ASX P ### 3.2 A ### TLS OS
732 TLSMD9 ### ASX C ### 4.41 E ### TLS OS
733 TLSME8 ### ASX C ### 3.4 A ### TLS OS
734 TLSME9 ### ASX P ### 4.41 E ### TLS OS
735 TLSMF8 ### ASX P ### 3.4 A ### TLS OS
736 TLSMG8 ### ASX C ### ### A ### TLS OS
737 TLSMH8 ### ASX P ### ### A ### TLS OS
738 TLSMI8 ### ASX C ### 3.8 A ### TLS OS
739 TLSMJ8 ### ASX P ### 3.8 A ### TLS OS
740 TLSMK8 ### ASX C ### 4 A ### TLS OS
741 TLSML8 ### ASX P ### 4 A ### TLS OS
742 TLSMM8 ### ASX C ### 4.2 A ### TLS OS
743 TLSMN8 ### ASX P ### 4.2 A ### TLS OS
744 TLSMO8 ### ASX C ### 4.4 A ### TLS OS
745 TLSMP8 ### ASX P ### 4.4 A ### TLS OS
746 TLSMQ8 ### ASX C ### ### A ### TLS OS
747 TLSMR8 ### ASX P ### ### A ### TLS OS
748 TLSMS8 ### ASX C ### 3.21 E ### TLS OS
749 TLSMT8 ### ASX P ### 3.21 E ### TLS OS
750 TLSMU8 ### ASX C ### 3.41 E ### TLS OS
751 TLSMV8 ### ASX P ### 3.41 E ### TLS OS
752 TLSMW8 ### ASX C ### ### E ### TLS OS
753 TLSMX8 ### ASX P ### ### E ### TLS OS
754 TLSMY8 ### ASX C ### 3.81 E ### TLS OS
755 TLSMZ8 ### ASX P ### 3.81 E ### TLS OS
756 TLSN18 ### ASX C ### ### E ### TLS OS
757 TLSN28 ### ASX P ### ### E ### TLS OS
758 TLSN38 ### ASX C ### 4.21 E ### TLS OS
759 TLSN48 ### ASX P ### 4.21 E ### TLS OS
760 TLSN58 ### ASX C ### 4.41 E ### TLS OS
761 TLSN68 ### ASX P ### 4.41 E ### TLS OS
762 TLSN77 ### ASX C ### ### A ### TLS OS
763 TLSN78 ### ASX C ### ### E ### TLSL LE
764 TLSN87 ### ASX P ### ### A ### TLS OS
765 TLSN88 2025-05-23 ASX C 2025-05-22 5 A ### TLSW OS
766 TLSN97 ### ASX C ### 3.8 A ### TLS OS
767 TLSN98 2025-05-23 ASX P 2025-05-22 5 A ### TLSW OS
768 TLSNK7 ### ASX P ### 3.8 A ### TLS OS
769 TLSNK8 2025-05-23 ASX C 2025-05-22 5.25 A ### TLSW OS
770 TLSNL7 ### ASX C ### 4 A ### TLS OS
771 TLSNL8 2025-05-23 ASX P 2025-05-22 5.25 A ### TLSW OS
772 TLSNM7 ### ASX P ### 4 A ### TLS OS
773 TLSNM8 2025-05-23 ASX C 2025-05-22 5.5 A ### TLSW OS
774 TLSNN7 ### ASX C ### 4.2 A ### TLS OS
775 TLSNN8 2025-05-23 ASX P 2025-05-22 5.5 A ### TLSW OS
776 TLSNO7 ### ASX P ### 4.2 A ### TLS OS
777 TLSNO8 2025-05-23 ASX C 2025-05-22 5.75 A ### TLSW OS
778 TLSNP7 ### ASX C ### 4.4 A ### TLS OS
779 TLSNP8 2025-05-23 ASX P 2025-05-22 5.75 A ### TLSW OS
780 TLSNQ7 ### ASX P ### 4.4 A ### TLS OS
781 TLSNQ8 2025-05-23 ASX C 2025-05-22 6 A ### TLSW OS
782 TLSNR7 ### ASX C ### ### A ### TLS OS
783 TLSNR8 2025-05-23 ASX P 2025-05-22 6 A ### TLSW OS
784 TLSNS7 ### ASX P ### ### A ### TLS OS
785 TLSNS8 2025-05-23 ASX C 2025-05-22 6.25 A ### TLSW OS
786 TLSNT7 ### ASX C ### 4.8 A ### TLS OS
787 TLSNT8 2025-05-23 ASX P 2025-05-22 6.25 A ### TLSW OS
788 TLSNU7 ### ASX P ### 4.8 A ### TLS OS
789 TLSNU8 2025-05-23 ASX C 2025-05-22 ### E ### TLSW OS
790 TLSNV7 ### ASX C ### 5 A ### TLS OS
791 TLSNV8 2025-05-23 ASX P 2025-05-22 ### E ### TLSW OS
792 TLSNW7 ### ASX P ### 5 A ### TLS OS
793 TLSNW8 2025-05-23 ASX C 2025-05-22 4.21 E ### TLSW OS
794 TLSNX7 ### ASX C ### 5.5 A ### TLS OS
795 TLSNX8 2025-05-23 ASX P 2025-05-22 4.21 E ### TLSW OS
796 TLSNY7 ### ASX P ### 5.5 A ### TLS OS
797 TLSNY8 2025-05-23 ASX C 2025-05-22 ### E ### TLSW OS
798 TLSNZ7 ### ASX C ### 3.81 E ### TLS OS
799 TLSNZ8 2025-05-23 ASX P 2025-05-22 ### E ### TLSW OS
800 TLSP17 ### ASX P ### 3.81 E ### TLS OS
801 TLSP18 2025-05-23 ASX C 2025-05-22 4.41 E ### TLSW OS
802 TLSP27 ### ASX C ### ### E ### TLS OS
803 TLSP28 2025-05-23 ASX P 2025-05-22 4.41 E ### TLSW OS
804 TLSP37 ### ASX P ### ### E ### TLS OS
805 TLSP38 2025-05-23 ASX C 2025-05-22 4.51 E ### TLSW OS
806 TLSP47 ### ASX C ### 4.21 E ### TLS OS
807 TLSP48 2025-05-23 ASX P 2025-05-22 4.51 E ### TLSW OS
808 TLSP57 ### ASX P ### 4.21 E ### TLS OS
809 TLSP58 2025-05-23 ASX C 2025-05-22 ### E ### TLSW OS
810 TLSP67 ### ASX C ### 4.41 E ### TLS OS
811 TLSP68 2025-05-23 ASX P 2025-05-22 ### E ### TLSW OS
812 TLSP77 ### ASX P ### 4.41 E ### TLS OS
813 TLSP78 2025-05-23 ASX C 2025-05-22 4.71 E ### TLSW OS
814 TLSP87 ### ASX C ### ### E ### TLS OS
815 TLSP88 2025-05-23 ASX P 2025-05-22 4.71 E ### TLSW OS
816 TLSP97 ### ASX P ### ### E ### TLS OS
817 TLSP98 2025-05-23 ASX C 2025-05-22 4.81 E ### TLSW OS
818 TLSPK7 ### ASX C ### 4.81 E ### TLS OS
819 TLSPK8 2025-05-23 ASX P 2025-05-22 4.81 E ### TLSW OS
820 TLSPL7 ### ASX P ### 4.81 E ### TLS OS
821 TLSPL8 2025-05-23 ASX C 2025-05-22 ### E ### TLSW OS
822 TLSPM7 ### ASX C ### ### E ### TLS OS
823 TLSPM8 2025-05-23 ASX P 2025-05-22 ### E ### TLSW OS
824 TLSPN7 ### ASX P ### ### E ### TLS OS
825 TLSPN8 ### ASX C ### 5.75 A ### TLS OS
826 TLSPO7 ### ASX C ### ### E ### TLSL LE
827 TLSPO8 ### ASX P ### 5.75 A ### TLS OS
828 TLSPP8 ### ASX C ### ### E ### TLS OS
829 TLSPQ8 ### ASX P ### ### E ### TLS OS
830 TLSPQ9 ### ASX C ### ### A ### TLS OS
831 TLSPR8 ### ASX C ### 5.75 A ### TLS OS
832 TLSPR9 ### ASX P ### ### A ### TLS OS
833 TLSPS8 ### ASX P ### 5.75 A ### TLS OS
834 TLSPS9 ### ASX C ### 4.8 E ### TLS OS
835 TLSPT8 ### ASX C ### ### E ### TLS OS
836 TLSPT9 ### ASX P ### 4.8 E ### TLS OS
837 TLSPU8 ### ASX P ### ### E ### TLS OS
838 TLSPV8 ### ASX C 2025-08-21 5.75 A ### TLS OS
839 TLSPW8 ### ASX P 2025-08-21 5.75 A ### TLS OS
840 TLSPX8 ### ASX C 2025-08-21 ### E ### TLS OS
841 TLSPY8 ### ASX P 2025-08-21 ### E ### TLS OS
842 TLSPZ8 ### ASX C ### 5.75 A ### TLS OS
843 TLSQ18 ### ASX P ### 5.75 A ### TLS OS
844 TLSQ28 ### ASX C ### ### E ### TLS OS
845 TLSQ38 ### ASX P ### ### E ### TLS OS
846 TLSQ39 ### ASX C ### ### A ### TLS OS
847 TLSQ48 ### ASX C ### 5.75 A ### TLS OS
848 TLSQ58 ### ASX P ### 5.75 A ### TLS OS
849 TLSQ68 ### ASX C ### ### E ### TLS OS
850 TLSQ78 ### ASX P ### ### E ### TLS OS
851 TLSQ88 ### ASX C ### 5.75 A ### TLS OS
852 TLSQ98 ### ASX P ### 5.75 A ### TLS OS
853 TLSQA8 ### ASX C ### ### E ### TLS OS
854 TLSQB8 ### ASX P ### ### E ### TLS OS
855 TLSQC8 ### ASX C ### 5.75 A ### TLS OS
856 TLSQD8 ### ASX P ### 5.75 A ### TLS OS
857 TLSQE8 ### ASX C ### ### E ### TLS OS
858 TLSQF8 ### ASX P ### ### E ### TLS OS
859 TLSQK8 2025-05-23 ASX C 2025-05-22 6.5 A ### TLSW OS
860 TLSQL7 ### ASX C ### 3.5 A ### TLS OS
861 TLSQL8 2025-05-23 ASX P 2025-05-22 6.5 A ### TLSW OS
862 TLSQM7 ### ASX P ### 3.5 A ### TLS OS
863 TLSQM8 2025-05-23 ASX C 2025-05-22 ### E ### TLSW OS
864 TLSQN7 ### ASX C ### 3.7 A ### TLS OS
865 TLSQN8 2025-05-23 ASX P 2025-05-22 ### E ### TLSW OS
866 TLSQO7 ### ASX P ### 3.7 A ### TLS OS
867 TLSQO8 ### ASX C 2025-05-29 ### E ### TLSV LE
868 TLSQP7 ### ASX C ### ### A ### TLS OS
869 TLSQP8 ### ASX C 2025-05-29 ### A ### TLSW OS
870 TLSQQ7 ### ASX P ### ### A ### TLS OS
871 TLSQQ8 ### ASX P 2025-05-29 ### A ### TLSW OS
872 TLSQR7 ### ASX C ### ### A ### TLS OS
873 TLSQR8 ### ASX C 2025-05-29 3.7 A ### TLSW OS
874 TLSQS7 ### ASX P ### ### A ### TLS OS
875 TLSQS8 ### ASX P 2025-05-29 3.7 A ### TLSW OS
876 TLSQT7 ### ASX C ### ### A ### TLS OS
877 TLSQT8 ### ASX C 2025-05-29 3.8 A ### TLSW OS
878 TLSQU7 ### ASX P ### ### A ### TLS OS
879 TLSQU8 ### ASX P 2025-05-29 3.8 A ### TLSW OS
880 TLSQV7 ### ASX C ### 4.5 A ### TLS OS
881 TLSQV8 ### ASX C 2025-05-29 ### A ### TLSW OS
882 TLSQW7 ### ASX P ### 4.5 A ### TLS OS
883 TLSQW8 ### ASX P 2025-05-29 ### A ### TLSW OS
884 TLSQX7 ### ASX C ### 4.7 A ### TLS OS
885 TLSQX8 ### ASX C 2025-05-29 4 A ### TLSW OS
886 TLSQY7 ### ASX P ### 4.7 A ### TLS OS
887 TLSQY8 ### ASX P 2025-05-29 4 A ### TLSW OS
888 TLSQZ7 ### ASX C ### ### E ### TLS OS
889 TLSQZ8 ### ASX C 2025-05-29 ### A ### TLSW OS
890 TLSR17 ### ASX P ### ### E ### TLS OS
891 TLSR18 ### ASX P 2025-05-29 ### A ### TLSW OS
892 TLSR27 ### ASX C ### ### E ### TLS OS
893 TLSR28 ### ASX C 2025-05-29 4.2 A ### TLSW OS
894 TLSR29 ### ASX P ### ### A ### TLS OS
895 TLSR37 ### ASX P ### ### E ### TLS OS
896 TLSR38 ### ASX P 2025-05-29 4.2 A ### TLSW OS
897 TLSR39 ### ASX C ### 3.5 A ### TLS OS
898 TLSR47 ### ASX C ### ### E ### TLS OS
899 TLSR48 ### ASX C 2025-05-29 ### A ### TLSW OS
900 TLSR49 ### ASX P ### 3.5 A ### TLS OS
901 TLSR57 ### ASX P ### ### E ### TLS OS
902 TLSR58 ### ASX P 2025-05-29 ### A ### TLSW OS
903 TLSR59 ### ASX C ### 3.7 A ### TLS OS
904 TLSR67 ### ASX C ### 3.4 A ### TLS OS
905 TLSR68 ### ASX C 2025-05-29 4.4 A ### TLSW OS
906 TLSR69 ### ASX P ### 3.7 A ### TLS OS
907 TLSR77 ### ASX P ### 3.4 A ### TLS OS
908 TLSR78 ### ASX P 2025-05-29 4.4 A ### TLSW OS
909 TLSR79 ### ASX C ### ### A ### TLS OS
910 TLSR87 ### ASX C ### ### A ### TLS OS
911 TLSR88 ### ASX C 2025-05-29 4.5 A ### TLSW OS
912 TLSR89 ### ASX P ### ### A ### TLS OS
913 TLSR97 ### ASX P ### ### A ### TLS OS
914 TLSR98 ### ASX P 2025-05-29 4.5 A ### TLSW OS
915 TLSR99 ### ASX C ### ### A ### TLS OS
916 TLSRF7 ### ASX C ### 3.8 A ### TLS OS
917 TLSRF8 ### ASX C 2025-05-29 ### A ### TLSW OS
918 TLSRF9 ### ASX P ### ### A ### TLS OS
919 TLSRG7 ### ASX P ### 3.8 A ### TLS OS
920 TLSRG8 ### ASX C ### ### A ### TLS OS
921 TLSRG9 ### ASX C ### ### A ### TLS OS
922 TLSRH7 ### ASX C ### 4 A ### TLS OS
923 TLSRH8 ### ASX P ### ### A ### TLS OS
924 TLSRH9 ### ASX P ### ### A ### TLS OS
925 TLSRI7 ### ASX P ### 4 A ### TLS OS
926 TLSRI8 ### ASX C ### ### A ### TLS OS
927 TLSRI9 ### ASX C ### 4.5 A ### TLS OS
928 TLSRJ7 ### ASX C ### 4.2 A ### TLS OS
929 TLSRJ8 ### ASX P ### ### A ### TLS OS
930 TLSRJ9 ### ASX P ### 4.5 A ### TLS OS
931 TLSRK7 ### ASX P ### 4.2 A ### TLS OS
932 TLSRK8 ### ASX C ### ### A ### TLS OS
933 TLSRK9 ### ASX C ### 4.7 A ### TLS OS
934 TLSRL7 ### ASX C ### 4.4 A ### TLS OS
935 TLSRL8 ### ASX P ### ### A ### TLS OS
936 TLSRL9 ### ASX P ### 4.7 A ### TLS OS
937 TLSRM7 ### ASX P ### 4.4 A ### TLS OS
938 TLSRM8 ### ASX C ### 3.59 A ### TLS OS
939 TLSRM9 ### ASX C ### 3.71 E ### TLS OS
940 TLSRN7 ### ASX C ### ### A ### TLS OS
941 TLSRN8 ### ASX P ### 3.59 A ### TLS OS
942 TLSRN9 ### ASX P ### 3.71 E ### TLS OS
943 TLSRO7 ### ASX P ### ### A ### TLS OS
944 TLSRO8 ### ASX C ### 3.79 A ### TLS OS
945 TLSRO9 ### ASX C ### ### E ### TLS OS
946 TLSRP7 ### ASX C ### 4.8 A ### TLS OS
947 TLSRP8 ### ASX P ### 3.79 A ### TLS OS
948 TLSRP9 ### ASX P ### ### E ### TLS OS
949 TLSRQ7 ### ASX P ### 4.8 A ### TLS OS
950 TLSRQ8 ### ASX C ### ### A ### TLS OS
951 TLSRQ9 ### ASX C ### ### E ### TLS OS
952 TLSRR7 ### ASX C ### 5 A ### TLS OS
953 TLSRR8 ### ASX P ### ### A ### TLS OS
954 TLSRR9 ### ASX P ### ### E ### TLS OS
955 TLSRS7 ### ASX P ### 5 A ### TLS OS
956 TLSRS8 ### ASX C ### ### A ### TLS OS
957 TLSRS9 ### ASX C ### ### E ### TLS OS
958 TLSRT7 ### ASX C ### ### E ### TLS OS
959 TLSRT8 ### ASX P ### ### A ### TLS OS
960 TLSRT9 ### ASX P ### ### E ### TLS OS
961 TLSRU7 ### ASX P ### ### E ### TLS OS
962 TLSRU8 ### ASX C ### ### A ### TLS OS
963 TLSRU9 ### ASX C ### 3.2 A ### TLS OS
964 TLSRV7 ### ASX C ### 3.81 E ### TLS OS
965 TLSRV8 ### ASX P ### ### A ### TLS OS
966 TLSRV9 ### ASX P ### 3.2 A ### TLS OS
967 TLSRW7 ### ASX P ### 3.81 E ### TLS OS
968 TLSRW8 ### ASX C ### 4.59 A ### TLS OS
969 TLSRW9 ### ASX C ### 3.4 A ### TLS OS
970 TLSRX7 ### ASX C ### ### E ### TLS OS
971 TLSRX8 ### ASX P ### 4.59 A ### TLS OS
972 TLSRX9 ### ASX P ### 3.4 A ### TLS OS
973 TLSRY7 ### ASX P ### ### E ### TLS OS
974 TLSRY8 ### ASX C ### 3.2 E ### TLS OS
975 TLSRY9 ### ASX C ### ### A ### TLS OS
976 TLSRZ7 ### ASX C ### 4.21 E ### TLS OS
977 TLSRZ8 ### ASX P ### 3.2 E ### TLS OS
978 TLSRZ9 ### ASX P ### ### A ### TLS OS
979 TLSS17 ### ASX P ### 4.21 E ### TLS OS
980 TLSS18 ### ASX C ### 3.4 E ### TLS OS
981 TLSS19 ### ASX C ### 3.8 A ### TLS OS
982 TLSS27 ### ASX C ### 4.41 E ### TLS OS
983 TLSS28 ### ASX P ### 3.4 E ### TLS OS
984 TLSS29 ### ASX P ### 3.8 A ### TLS OS
985 TLSS37 ### ASX P ### 4.41 E ### TLS OS
986 TLSS38 ### ASX C ### ### E ### TLS OS
987 TLSS39 ### ASX C ### 4 A ### TLS OS
988 TLSS47 ### ASX C ### ### E ### TLS OS
989 TLSS48 ### ASX P 2025-05-29 ### A ### TLSW OS
990 TLSS49 ### ASX P ### 4 A ### TLS OS
991 TLSS57 ### ASX P ### ### E ### TLS OS
992 TLSS58 ### ASX C 2025-05-29 4.7 A ### TLSW OS
993 TLSS59 ### ASX C ### 4.2 A ### TLS OS
994 TLSS67 ### ASX C ### 4.81 E ### TLS OS
995 TLSS68 ### ASX P ### ### E ### TLS OS
996 TLSS69 ### ASX P ### 4.2 A ### TLS OS
997 TLSS77 ### ASX P ### 4.81 E ### TLS OS
998 TLSS78 ### ASX C ### 3.8 E ### TLS OS
999 TLSS79 ### ASX C ### 4.4 A ### TLS OS
1000 TLSS87 ### ASX C ### ### E ### TLSL LE
1001 TLSS88 ### ASX P ### 3.8 E ### TLS OS
1002 TLSS89 ### ASX P ### 4.4 A ### TLS OS
1003 TLSS98 ### ASX C ### 4 E ### TLS OS
1004 TLSS99 ### ASX C ### ### A ### TLS OS
1005 TLSSA8 ### ASX P ### 4 E ### TLS OS
1006 TLSSA9 ### ASX P ### ### A ### TLS OS
1007 TLSSB8 ### ASX P 2025-05-29 4.7 A ### TLSW OS
1008 TLSSB9 ### ASX C ### 4.8 A ### TLS OS
1009 TLSSC8 ### ASX C 2025-05-29 4.8 A ### TLSW OS
1010 TLSSC9 ### ASX P ### 4.8 A ### TLS OS
1011 TLSSD8 ### ASX C ### 4.2 E ### TLS OS
1012 TLSSD9 ### ASX C ### 3.41 E ### TLS OS
1013 TLSSE8 ### ASX P ### 4.2 E ### TLS OS
1014 TLSSE9 ### ASX P ### 3.41 E ### TLS OS
1015 TLSSF8 ### ASX C ### 4.4 E ### TLS OS
1016 TLSSF9 ### ASX C ### ### E ### TLS OS
1017 TLSSG8 ### ASX P ### 4.4 E ### TLS OS
1018 TLSSG9 ### ASX P ### ### E ### TLS OS
1019 TLSSH8 ### ASX C ### ### E ### TLSL LE
1020 TLSSH9 ### ASX C ### 3.81 E ### TLS OS
1021 TLSSI8 ### ASX P 2025-05-29 4.8 A ### TLSW OS
1022 TLSSI9 ### ASX P ### 3.81 E ### TLS OS
1023 TLSSJ8 ### ASX C 2025-05-29 ### A ### TLSW OS
1024 TLSSJ9 ### ASX C ### ### E ### TLS OS
1025 TLSSK8 ### ASX P 2025-05-29 ### A ### TLSW OS
1026 TLSSK9 ### ASX P ### ### E ### TLS OS
1027 TLSSL8 ### ASX C 2025-05-29 5 A ### TLSW OS
1028 TLSSL9 ### ASX C ### 4.21 E ### TLS OS
1029 TLSSM8 ### ASX P 2025-05-29 5 A ### TLSW OS
1030 TLSSM9 ### ASX P ### 4.21 E ### TLS OS
1031 TLSSN8 ### ASX C 2025-05-29 5.25 A ### TLSW OS
1032 TLSSN9 ### ASX C ### 4.41 E ### TLS OS
1033 TLSSO8 ### ASX P 2025-05-29 5.25 A ### TLSW OS
1034 TLSSO9 ### ASX P ### 4.41 E ### TLS OS
1035 TLSSP8 ### ASX C 2025-05-29 5.5 A ### TLSW OS
1036 TLSSP9 ### ASX C ### ### E ### TLS OS
1037 TLSSQ8 ### ASX P 2025-05-29 5.5 A ### TLSW OS
1038 TLSSQ9 ### ASX P ### ### E ### TLS OS
1039 TLSSR8 ### ASX C 2025-05-29 5.75 A ### TLSW OS
1040 TLSSR9 ### ASX C ### ### E ### TLSL LE
1041 TLSSS8 ### ASX P 2025-05-29 5.75 A ### TLSW OS
1042 TLSST8 ### ASX C 2025-05-29 6 A ### TLSW OS
1043 TLSSU8 ### ASX P 2025-05-29 6 A ### TLSW OS
1044 TLSSV8 ### ASX C 2025-05-29 6.25 A ### TLSW OS
1045 TLSSW8 ### ASX P 2025-05-29 6.25 A ### TLSW OS
1046 TLSSX8 ### ASX C 2025-05-29 6.5 A ### TLSW OS
1047 TLSSY8 ### ASX P 2025-05-29 6.5 A ### TLSW OS
1048 TLSSZ8 ### ASX C 2025-05-29 4.21 E ### TLSW OS
1049 TLST18 ### ASX P 2025-05-29 4.21 E ### TLSW OS
1050 TLST28 ### ASX C 2025-05-29 ### E ### TLSW OS
1051 TLST38 ### ASX C ### 3.2 A ### TLS OS
1052 TLST48 ### ASX P ### 3.2 A ### TLS OS
1053 TLST58 ### ASX C ### 3.41 E ### TLS OS
1054 TLST68 ### ASX P ### 3.41 E ### TLS OS
1055 TLST78 ### ASX P 2025-05-29 ### E ### TLSW OS
1056 TLST88 ### ASX C 2025-05-29 4.41 E ### TLSW OS
1057 TLST98 ### ASX P 2025-05-29 4.41 E ### TLSW OS
1058 TLSTA8 ### ASX C 2025-05-29 4.51 E ### TLSW OS
1059 TLSTB8 ### ASX P 2025-05-29 4.51 E ### TLSW OS
1060 TLSTC8 ### ASX C 2025-05-29 ### E ### TLSW OS
1061 TLSTD8 ### ASX P 2025-05-29 ### E ### TLSW OS
1062 TLSTE8 ### ASX C 2025-05-29 4.71 E ### TLSW OS
1063 TLSTF8 ### ASX P 2025-05-29 4.71 E ### TLSW OS
1064 TLSTG8 ### ASX C 2025-05-29 4.81 E ### TLSW OS
1065 TLSTH8 ### ASX P 2025-05-29 4.81 E ### TLSW OS
1066 TLSTI8 ### ASX C 2025-05-29 ### E ### TLSW OS
1067 TLSTJ8 ### ASX P 2025-05-29 ### E ### TLSW OS
1068 TLSTK8 ### ASX C 2025-05-29 ### E ### TLSW OS
1069 TLSTL8 ### ASX P 2025-05-29 ### E ### TLSW OS
1070 TLSTM8 ### ASX C 2025-05-29 3.5 A ### TLSW OS
1071 TLSTN8 ### ASX P 2025-05-29 3.5 A ### TLSW OS
1072 TLSTO8 ### ASX C 2025-05-29 ### E ### TLSW OS
1073 TLSTP8 ### ASX P 2025-05-29 ### E ### TLSW OS
1074 TLSTQ8 ### ASX C 2025-11-20 3.8 A ### TLS OS
1075 TLSTR8 ### ASX P 2025-11-20 3.8 A ### TLS OS
1076 TLSTS8 ### ASX C 2025-11-20 ### A ### TLS OS
1077 TLSTT8 ### ASX P 2025-11-20 ### A ### TLS OS
1078 TLSTU8 ### ASX C 2025-11-20 4 A ### TLS OS
1079 TLSTV8 ### ASX P 2025-11-20 4 A ### TLS OS
1080 TLSTW8 ### ASX C 2025-11-20 ### A ### TLS OS
1081 TLSTX8 ### ASX P 2025-11-20 ### A ### TLS OS
1082 TLSTY8 ### ASX C 2025-11-20 4.2 A ### TLS OS
1083 TLSTZ7 ### ASX C ### ### A ### TLS OS
1084 TLSTZ8 ### ASX P 2025-11-20 4.2 A ### TLS OS
1085 TLSU17 ### ASX P ### ### A ### TLS OS
1086 TLSU18 ### ASX C 2025-11-20 ### A ### TLS OS
1087 TLSU27 ### ASX C ### 4.51 E ### TLS OS
1088 TLSU28 ### ASX P 2025-11-20 ### A ### TLS OS
1089 TLSU37 ### ASX P ### 4.51 E ### TLS OS
1090 TLSU38 ### ASX C 2025-11-20 4.4 A ### TLS OS
1091 TLSU48 ### ASX P 2025-11-20 4.4 A ### TLS OS
1092 TLSU58 ### ASX C 2025-11-20 4.5 A ### TLS OS
1093 TLSU68 ### ASX P 2025-11-20 4.5 A ### TLS OS
1094 TLSU78 ### ASX C 2025-11-20 ### A ### TLS OS
1095 TLSU88 ### ASX P 2025-11-20 ### A ### TLS OS
1096 TLSU98 ### ASX C 2025-11-20 4.7 A ### TLS OS
1097 TLSUA8 ### ASX P 2025-11-20 4.7 A ### TLS OS
1098 TLSUA9 ### ASX C ### 2.59 A ### TLS OS
1099 TLSUB8 ### ASX C 2025-11-20 4.8 A ### TLS OS
1100 TLSUB9 ### ASX P ### 2.59 A ### TLS OS
1101 TLSUC8 ### ASX P 2025-11-20 4.8 A ### TLS OS
1102 TLSUC9 ### ASX C ### 2.8 E ### TLS OS
1103 TLSUD8 ### ASX C 2025-11-20 ### A ### TLS OS
1104 TLSUD9 ### ASX P ### 2.8 E ### TLS OS
1105 TLSUE8 ### ASX P 2025-11-20 ### A ### TLS OS
1106 TLSUE9 ### ASX C ### ### A ### TLS OS
1107 TLSUF8 ### ASX C 2025-11-20 5 A ### TLS OS
1108 TLSUF9 ### ASX P ### ### A ### TLS OS
1109 TLSUG7 ### ASX C ### 5 A ### TLS OS
1110 TLSUG8 ### ASX P 2025-11-20 5 A ### TLS OS
1111 TLSUG9 ### ASX C ### 2.81 E ### TLS OS
1112 TLSUH7 ### ASX P ### 5 A ### TLS OS
1113 TLSUH8 ### ASX C 2025-11-20 5.25 A ### TLS OS
1114 TLSUH9 ### ASX P ### 2.81 E ### TLS OS
1115 TLSUI7 ### ASX C ### ### E ### TLS OS
1116 TLSUI8 ### ASX P 2025-11-20 5.25 A ### TLS OS
1117 TLSUI9 ### ASX C ### ### A ### TLS OS
1118 TLSUJ7 ### ASX P ### ### E ### TLS OS
1119 TLSUJ8 ### ASX C 2025-11-20 5.5 A ### TLS OS
1120 TLSUJ9 ### ASX P ### ### A ### TLS OS
1121 TLSUK7 ### ASX C ### 5 A ### TLS OS
1122 TLSUK8 ### ASX P 2025-11-20 5.5 A ### TLS OS
1123 TLSUK9 ### ASX C ### 2.81 E ### TLS OS
1124 TLSUL7 ### ASX P ### 5 A ### TLS OS
1125 TLSUL8 ### ASX C 2025-11-20 4.21 E ### TLS OS
1126 TLSUL9 ### ASX P ### 2.81 E ### TLS OS
1127 TLSUM7 ### ASX C ### ### E ### TLS OS
1128 TLSUM8 ### ASX P 2025-11-20 4.21 E ### TLS OS
1129 TLSUM9 ### ASX C ### ### A ### TLS OS
1130 TLSUN7 ### ASX P ### ### E ### TLS OS
1131 TLSUN8 ### ASX C 2025-11-20 ### E ### TLS OS
1132 TLSUN9 ### ASX P ### ### A ### TLS OS
1133 TLSUO7 ### ASX C 2025-08-21 5 A ### TLS OS
1134 TLSUO8 ### ASX P 2025-11-20 ### E ### TLS OS
1135 TLSUO9 ### ASX C ### 2.81 E ### TLS OS
1136 TLSUP7 ### ASX P 2025-08-21 5 A ### TLS OS
1137 TLSUP8 ### ASX C 2025-11-20 4.41 E ### TLS OS
1138 TLSUP9 ### ASX P ### 2.81 E ### TLS OS
1139 TLSUQ7 ### ASX C 2025-08-21 ### E ### TLS OS
1140 TLSUQ8 ### ASX P 2025-11-20 4.41 E ### TLS OS
1141 TLSUQ9 ### ASX C ### ### A ### TLS OS
1142 TLSUR7 ### ASX P 2025-08-21 ### E ### TLS OS
1143 TLSUR8 ### ASX C ### 5 A ### TLS OS
1144 TLSUR9 ### ASX P ### ### A ### TLS OS
1145 TLSUS7 ### ASX C ### 5 A ### TLS OS
1146 TLSUS8 ### ASX P ### 5 A ### TLS OS
1147 TLSUS9 ### ASX C ### 2.81 E ### TLS OS
1148 TLSUT7 ### ASX P ### 5 A ### TLS OS
1149 TLSUT8 ### ASX C ### 4.81 E ### TLS OS
1150 TLSUT9 ### ASX P ### 2.81 E ### TLS OS
1151 TLSUU8 ### ASX P ### 4.81 E ### TLS OS
1152 TLSUU9 ### ASX C ### ### A ### TLS OS
1153 TLSUV8 ### ASX C 2025-11-20 4.51 E ### TLS OS
1154 TLSUV9 ### ASX P ### ### A ### TLS OS
1155 TLSUW8 ### ASX P 2025-11-20 4.51 E ### TLS OS
1156 TLSUW9 ### ASX C ### 2.81 E ### TLS OS
1157 TLSUX8 ### ASX C 2025-11-20 ### E ### TLS OS
1158 TLSUX9 ### ASX P ### 2.81 E ### TLS OS
1159 TLSUY8 ### ASX P 2025-11-20 ### E ### TLS OS
1160 TLSUZ7 ### ASX C ### 3.4 A ### TLS OS
1161 TLSUZ8 ### ASX C 2025-11-20 4.71 E ### TLS OS
1162 TLSV17 ### ASX P ### 3.4 A ### TLS OS
1163 TLSV18 ### ASX P 2025-11-20 4.71 E ### TLS OS
1164 TLSV27 ### ASX C ### ### E ### TLS OS
1165 TLSV28 ### ASX C 2025-11-20 4.81 E ### TLS OS
1166 TLSV37 ### ASX P ### ### E ### TLS OS
1167 TLSV38 ### ASX P 2025-11-20 4.81 E ### TLS OS
1168 TLSV48 ### ASX C 2025-11-20 ### E ### TLSL LE
1169 TLSV58 ### ASX C ### ### E ### TLSV LE
1170 TLSV68 ### ASX C ### 3.49 A ### TLSW OS
1171 TLSV77 ### ASX C ### 5.5 A ### TLS OS
1172 TLSV78 ### ASX P ### 3.49 A ### TLSW OS
1173 TLSV87 ### ASX P ### 5.5 A ### TLS OS
1174 TLSV88 ### ASX C ### 3.59 A ### TLSW OS
1175 TLSV97 ### ASX C ### ### E ### TLS OS
1176 TLSV98 ### ASX P ### 3.59 A ### TLSW OS
1177 TLSVA7 ### ASX P ### ### E ### TLS OS
1178 TLSVA8 ### ASX C ### ### A ### TLSW OS
1179 TLSVB7 ### ASX C ### 5.5 A ### TLS OS
1180 TLSVB8 ### ASX P ### ### A ### TLSW OS
1181 TLSVC7 ### ASX P ### 5.5 A ### TLS OS
1182 TLSVC8 ### ASX C ### 3.79 A ### TLSW OS
1183 TLSVD7 ### ASX C ### ### E ### TLS OS
1184 TLSVD8 ### ASX P ### 3.79 A ### TLSW OS
1185 TLSVE7 ### ASX P ### ### E ### TLS OS
1186 TLSVE8 ### ASX C ### 3.89 A ### TLSW OS
1187 TLSVF7 ### ASX C ### 5.5 A ### TLS OS
1188 TLSVF8 ### ASX P ### 3.89 A ### TLSW OS
1189 TLSVG7 ### ASX P ### 5.5 A ### TLS OS
1190 TLSVG8 ### ASX C ### ### A ### TLSW OS
1191 TLSVH7 ### ASX C ### ### E ### TLS OS
1192 TLSVH8 ### ASX P ### ### A ### TLSW OS
1193 TLSVI7 ### ASX P ### ### E ### TLS OS
1194 TLSVI8 ### ASX C ### ### A ### TLSW OS
1195 TLSVJ7 ### ASX C ### 5.5 A ### TLS OS
1196 TLSVJ8 ### ASX P ### ### A ### TLSW OS
1197 TLSVK7 ### ASX P ### 5.5 A ### TLS OS
1198 TLSVK8 ### ASX C ### ### A ### TLSW OS
1199 TLSVL7 ### ASX C ### ### E ### TLS OS
1200 TLSVL8 ### ASX P ### ### A ### TLSW OS
1201 TLSVM7 ### ASX P ### ### E ### TLS OS
1202 TLSVM8 ### ASX C ### 4.29 A ### TLSW OS
1203 TLSVN7 ### ASX C ### 5.5 A ### TLS OS
1204 TLSVN8 ### ASX P ### 4.29 A ### TLSW OS
1205 TLSVO7 ### ASX P ### 5.5 A ### TLS OS
1206 TLSVO8 ### ASX C ### ### A ### TLSW OS
1207 TLSVP7 ### ASX C ### ### E ### TLS OS
1208 TLSVP8 ### ASX P ### ### A ### TLSW OS
1209 TLSVQ7 ### ASX P ### ### E ### TLS OS
1210 TLSVQ8 ### ASX C ### 4.49 A ### TLSW OS
1211 TLSVR7 ### ASX C ### 5.24 A ### TLS OS
1212 TLSVR8 ### ASX P ### 4.49 A ### TLSW OS
1213 TLSVS7 ### ASX P ### 5.24 A ### TLS OS
1214 TLSVS8 ### ASX C ### 4.59 A ### TLSW OS
1215 TLSVT7 ### ASX C ### 4.7 E ### TLS OS
1216 TLSVT8 ### ASX P ### 4.59 A ### TLSW OS
1217 TLSVU7 ### ASX P ### 4.7 E ### TLS OS
1218 TLSVU8 ### ASX C ### ### A ### TLSW OS
1219 TLSVV8 ### ASX P ### ### A ### TLSW OS
1220 TLSVW8 ### ASX C ### 4.79 A ### TLSW OS
1221 TLSVX8 ### ASX P ### 4.79 A ### TLSW OS
1222 TLSVY8 ### ASX C ### 4.89 A ### TLSW OS
1223 TLSVZ8 ### ASX P ### 4.89 A ### TLSW OS
1224 TLSW18 ### ASX C ### ### A ### TLSW OS
1225 TLSW28 ### ASX P ### ### A ### TLSW OS
1226 TLSW38 ### ASX C ### 5.24 A ### TLSW OS
1227 TLSW48 ### ASX P ### 5.24 A ### TLSW OS
1228 TLSW58 ### ASX C ### 5.49 A ### TLSW OS
1229 TLSW68 ### ASX P ### 5.49 A ### TLSW OS
1230 TLSW78 ### ASX C ### 5.74 A ### TLSW OS
1231 TLSW88 ### ASX P ### 5.74 A ### TLSW OS
1232 TLSW98 ### ASX C ### ### A ### TLSW OS
1233 TLSWA8 ### ASX P ### ### A ### TLSW OS
1234 TLSWB8 ### ASX C ### 6.23 A ### TLSW OS
1235 TLSWC8 ### ASX P ### 6.23 A ### TLSW OS
1236 TLSWD8 ### ASX C ### ### E ### TLSW OS
1237 TLSWE8 ### ASX C ### 4.79 A ### TLS OS
1238 TLSWF8 ### ASX P ### 4.79 A ### TLS OS
1239 TLSWG8 ### ASX C ### ### E ### TLS OS
1240 TLSWH8 ### ASX P ### ### E ### TLS OS
1241 TLSWI8 ### ASX P ### ### E ### TLSW OS
1242 TLSWJ8 ### ASX C ### 4.2 E ### TLSW OS
1243 TLSWK8 ### ASX P ### 4.2 E ### TLSW OS
1244 TLSWL8 ### ASX C ### ### E ### TLSW OS
1245 TLSWM8 ### ASX P ### ### E ### TLSW OS
1246 TLSWN8 ### ASX C ### 4.4 E ### TLSW OS
1247 TLSWO8 ### ASX P ### 4.4 E ### TLSW OS
1248 TLSWP8 ### ASX C ### 4.5 E ### TLSW OS
1249 TLSWQ8 ### ASX P ### 4.5 E ### TLSW OS
1250 TLSWR8 ### ASX C ### ### E ### TLSW OS
1251 TLSWS8 ### ASX P ### ### E ### TLSW OS
1252 TLSWT8 ### ASX C ### 4.7 E ### TLSW OS
1253 TLSWU8 ### ASX P ### 4.7 E ### TLSW OS
1254 TLSWV8 ### ASX C ### 4.8 E ### TLSW OS
1255 TLSWW8 ### ASX P ### 4.8 E ### TLSW OS
1256 TLSWX8 ### ASX C ### 2.79 A ### TLS OS
1257 TLSWY8 ### ASX P ### 2.79 A ### TLS OS
1258 TLSWZ8 ### ASX C ### 3 E ### TLS OS
1259 TLSX18 ### ASX P ### 3 E ### TLS OS
1260 TLSX28 ### ASX C ### 2.8 A ### TLS OS
1261 TLSX38 ### ASX P ### 2.8 A ### TLS OS
1262 TLSX48 ### ASX C ### ### E ### TLS OS
1263 TLSX58 ### ASX P ### ### E ### TLS OS
1264 TLSX68 ### ASX C ### 2.8 A ### TLS OS
1265 TLSX78 ### ASX P ### 2.8 A ### TLS OS
1266 TLSX88 ### ASX C ### ### E ### TLS OS
1267 TLSX98 ### ASX P ### ### E ### TLS OS
1268 TLSXA8 ### ASX C ### 2.8 A ### TLS OS
1269 TLSXB8 ### ASX P ### 2.8 A ### TLS OS
1270 TLSXC8 ### ASX C ### ### E ### TLS OS
1271 TLSXD8 ### ASX P ### ### E ### TLS OS
1272 TLSXF8 ### ASX C ### 2.8 A ### TLS OS
1273 TLSXG8 ### ASX P ### 2.8 A ### TLS OS
1274 TLSXH8 ### ASX C ### ### E ### TLS OS
1275 TLSXI8 ### ASX P ### ### E ### TLS OS
1276 TLSXJ8 ### ASX C ### 2.8 A ### TLS OS
1277 TLSXK8 ### ASX P ### 2.8 A ### TLS OS
1278 TLSXL8 ### ASX C ### ### E ### TLS OS
1279 TLSXM8 ### ASX P ### ### E ### TLS OS
1280 TLSXN8 ### ASX C ### ### E ### TLSW OS
1281 TLSXO8 ### ASX P ### ### E ### TLSW OS
1282 TLSXP8 ### ASX C 2025-11-20 5.75 A ### TLS OS
1283 TLSXQ8 ### ASX P 2025-11-20 5.75 A ### TLS OS
1284 TLSXR7 ### ASX C ### 5.25 A ### TLS OS
1285 TLSXR8 ### ASX C 2025-11-20 ### E ### TLS OS
1286 TLSXS7 ### ASX P ### 5.25 A ### TLS OS
1287 TLSXS8 ### ASX P 2025-11-20 ### E ### TLS OS
1288 TLSXT7 ### ASX C ### 4.71 E ### TLS OS
1289 TLSXT8 ### ASX C ### 6.48 A ### TLSW OS
1290 TLSXU7 ### ASX P ### 4.71 E ### TLS OS
1291 TLSXU8 ### ASX P ### 6.48 A ### TLSW OS
1292 TLSXV7 ### ASX C ### 5.25 A ### TLS OS
1293 TLSXV8 ### ASX C ### 5 E ### TLSW OS
1294 TLSXW7 ### ASX P ### 5.25 A ### TLS OS
1295 TLSXW8 ### ASX P ### 5 E ### TLSW OS
1296 TLSXY7 ### ASX C ### 4.71 E ### TLS OS
1297 TLSXY8 ### ASX C ### 6 A ### TLS OS
1298 TLSXZ7 ### ASX P ### 4.71 E ### TLS OS
1299 TLSXZ8 ### ASX P ### 6 A ### TLS OS
1300 TLSY17 ### ASX C 2025-08-21 5.25 A ### TLS OS
1301 TLSY18 ### ASX C ### ### E ### TLS OS
1302 TLSY27 ### ASX P 2025-08-21 5.25 A ### TLS OS
1303 TLSY28 ### ASX P ### ### E ### TLS OS
1304 TLSY37 ### ASX C 2025-08-21 4.71 E ### TLS OS
1305 TLSY38 ### ASX C 2025-08-21 6 A ### TLS OS
1306 TLSY47 ### ASX P 2025-08-21 4.71 E ### TLS OS
1307 TLSY48 ### ASX P 2025-08-21 6 A ### TLS OS
1308 TLSY57 ### ASX C ### 5.25 A ### TLS OS
1309 TLSY58 ### ASX C 2025-08-21 ### E ### TLS OS
1310 TLSY67 ### ASX P ### 5.25 A ### TLS OS
1311 TLSY68 ### ASX P 2025-08-21 ### E ### TLS OS
1312 TLSY77 ### ASX C ### 4.71 E ### TLS OS
1313 TLSY78 ### ASX C ### 6 A ### TLS OS
1314 TLSY87 ### ASX P ### 4.71 E ### TLS OS
1315 TLSY88 ### ASX P ### 6 A ### TLS OS
1316 TLSY97 ### ASX C ### 5.25 A ### TLS OS
1317 TLSY98 ### ASX C ### ### E ### TLS OS
1318 TLSYA7 ### ASX P ### 5.25 A ### TLS OS
1319 TLSYA8 ### ASX P ### ### E ### TLS OS
1320 TLSYB7 ### ASX C ### 4.71 E ### TLS OS
1321 TLSYB8 ### ASX C ### 6 A ### TLS OS
1322 TLSYC7 ### ASX P ### 4.71 E ### TLS OS
1323 TLSYC8 ### ASX P ### 6 A ### TLS OS
1324 TLSYD7 ### ASX C ### 5.25 A ### TLS OS
1325 TLSYD8 ### ASX C ### ### E ### TLS OS
1326 TLSYE7 ### ASX P ### 5.25 A ### TLS OS
1327 TLSYE8 ### ASX P ### ### E ### TLS OS
1328 TLSYF7 ### ASX C ### 4.71 E ### TLS OS
1329 TLSYF8 ### ASX C 2025-11-20 6 A ### TLS OS
1330 TLSYG7 ### ASX P ### 4.71 E ### TLS OS
1331 TLSYG8 ### ASX P 2025-11-20 6 A ### TLS OS
1332 TLSYH8 ### ASX C 2025-11-20 ### E ### TLS OS
1333 TLSYI8 ### ASX P 2025-11-20 ### E ### TLS OS
1334 TLSYJ8 ### ASX C ### 6 A ### TLS OS
1335 TLSYK8 ### ASX P ### 6 A ### TLS OS
1336 TLSYL8 ### ASX C ### 6 A ### TLS OS
1337 TLSYM8 ### ASX C ### 3 A ### TLS OS
1338 TLSYN8 ### ASX P ### 3 A ### TLS OS
1339 TLSYO8 ### ASX C ### 3.21 E ### TLS OS
1340 TLSYO9 ### ASX C ### 5.49 A ### TLS OS
1341 TLSYP8 ### ASX P ### 3.21 E ### TLS OS
1342 TLSYP9 ### ASX P ### 5.49 A ### TLS OS
1343 TLSYQ8 ### ASX C ### 3 A ### TLS OS
1344 TLSYQ9 ### ASX C ### 5 E ### TLS OS
1345 TLSYR8 ### ASX P ### 3 A ### TLS OS
1346 TLSYR9 ### ASX P ### 5 E ### TLS OS
1347 TLSYS8 ### ASX C ### 3.21 E ### TLS OS
1348 TLSYT8 ### ASX P ### 3.21 E ### TLS OS
1349 TLSYU8 ### ASX P ### 6 A ### TLS OS
1350 TLSYV8 ### ASX C ### ### E ### TLS OS
1351 TLSYW8 ### ASX P ### ### E ### TLS OS
1352 TLSYX8 2025-05-23 ASX C 2025-05-22 6.75 A ### TLSW OS
1353 TLSYZ8 2025-05-23 ASX P 2025-05-22 6.75 A ### TLSW OS
1354 TLSZ18 2025-05-23 ASX C 2025-05-22 5.26 E ### TLSW OS
1355 TLSZ28 2025-05-23 ASX P 2025-05-22 5.26 E ### TLSW OS
1356 TLSZ38 ### ASX C 2025-05-29 6.75 A ### TLSW OS
1357 TLSZ48 ### ASX P 2025-05-29 6.75 A ### TLSW OS
1358 TLSZ58 ### ASX C 2025-05-29 5.26 E ### TLSW OS
1359 TLSZ68 ### ASX P 2025-05-29 5.26 E ### TLSW OS
1360 TLSZ78 ### ASX C ### 6.73 A ### TLSW OS
1361 TLSZ88 ### ASX P ### 6.73 A ### TLSW OS
1362 TLSZ98 ### ASX C ### 5.25 E ### TLSW OS
1363 TLSZA8 ### ASX P ### 5.25 E ### TLSW OS
1364 TLSZB8 ### ASX C ### ### E ### TLS OS
1365 TLSZC8 ### ASX P ### ### E ### TLS OS
1366 TLSZD8 ### ASX C ### ### E ### TLS OS
1367 TLSZE8 ### ASX P ### ### E ### TLS OS
1368 TLSZF8 ### ASX C ### 6.5 A ### TLS OS
1369 TLSZG8 ### ASX P ### 6.5 A ### TLS OS
1370 TLSZH8 ### ASX C ### ### E ### TLS OS
1371 TLSZI8 ### ASX P ### ### E ### TLS OS
1372 TLSZJ8 ### ASX C ### 6.5 A ### TLS OS
1373 TLSZK8 ### ASX P ### 6.5 A ### TLS OS
1374 TLSZL8 ### ASX C ### ### E ### TLS OS
1375 TLSZL9 ### ASX C ### ### A ### TLS OS
1376 TLSZM8 ### ASX P ### ### E ### TLS OS
1377 TLSZM9 ### ASX P ### ### A ### TLS OS
1378 TLSZN8 ### ASX C ### 6.5 A ### TLS OS
1379 TLSZN9 ### ASX C ### 3.4 A ### TLS OS
1380 TLSZO8 ### ASX P ### 6.5 A ### TLS OS
1381 TLSZO9 ### ASX P ### 3.4 A ### TLS OS
1382 TLSZP8 ### ASX C ### ### E ### TLS OS
1383 TLSZP9 ### ASX C ### 3.5 A ### TLS OS
1384 TLSZQ8 ### ASX P ### ### E ### TLS OS
1385 TLSZQ9 ### ASX P ### 3.5 A ### TLS OS
1386 TLSZR8 ### ASX C ### 6.5 A ### TLS OS
1387 TLSZR9 ### ASX C ### ### A ### TLS OS
1388 TLSZS8 ### ASX P ### 6.5 A ### TLS OS
1389 TLSZS9 ### ASX P ### ### A ### TLS OS
1390 TLSZT8 ### ASX C ### ### E ### TLS OS
1391 TLSZT9 ### ASX C ### 3.7 A ### TLS OS
1392 TLSZU8 ### ASX P ### ### E ### TLS OS
1393 TLSZU9 ### ASX P ### 3.7 A ### TLS OS
1394 TLSZV8 ### ASX C ### 6.5 A ### TLS OS
1395 TLSZV9 ### ASX C ### 3.8 A ### TLS OS
1396 TLSZW8 ### ASX P ### 6.5 A ### TLS OS
1397 TLSZW9 ### ASX P ### 3.8 A ### TLS OS
1398 TLSZX8 ### ASX C ### ### E ### TLS OS
1399 TLSZX9 ### ASX C ### ### A ### TLS OS
1400 TLSZY8 ### ASX P ### ### E ### TLS OS
1401 TLSZY9 ### ASX P ### ### A ### TLS OS
     Prev Section Options    Warrants owned by TLS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TLSIOB ### Instalment Regular Rolling ### 1 2.25 A CITIWARRANTS COR
2 TLSIOD ### Instalment High Geared Rolling ### 1 3.4 A CITIWARRANTS COR
3 TLSIOE ### Instalment Regular Rolling ### 1 ### A CITIWARRANTS COR
4 TLSJOA ### Instalment MINI 2025-09-25 1 1.6926 A CITIWARRANTS COR
5 TLSJOB ### Instalment MINI 2032-11-25 1 3.47 A CITIWARRANTS COR
6 TLSJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 TLSJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
8 TLSJOH ### Instalment MINI ### 1 3.0245 A CITIWARRANTS COR
9 TLSKMA ### MINI Call ### 1 2.6089 A MACQUARIE COR
10 TLSKOB ### MINI Call ### 1 4.0227 A CITIWARRANTS COR
11 TLSKOC ### MINI Call ### 1 3.8985 A CITIWARRANTS COR
12 TLSKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
13 TLSKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
14 TLSKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
15 TLSKOG ### MINI Call ### 1 3.1524 A CITIWARRANTS COR
16 TLSKOH ### MINI Call ### 1 3.2777 A CITIWARRANTS COR
17 TLSKOJ ### MINI Call ### 1 2.4278 A CITIWARRANTS COR
18 TLSKOK ### MINI Call ### 1 1.2873 A CITIWARRANTS COR
19 TLSKOM ### MINI Call ### 1 ### A CITIWARRANTS COR
20 TLSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
21 TLSKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
22 TLSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
23 TLSKOS ### MINI Put ### 1 8.0473 A CITIWARRANTS COR
24 TLSKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
25 TLSKOU ### MINI Put ### 1 ### A CITIWARRANTS COR
26 TLSKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
27 TLSKOW ### MINI Put ### 1 ### A CITIWARRANTS COR
28 TLSKOX ### MINI Put ### 1 8.3655 A CITIWARRANTS COR
29 TLSKOY ### MINI Put ### 1 8.5749 A CITIWARRANTS COR
30 TLSKOZ ### MINI Put ### 1 8.7572 A CITIWARRANTS COR
31 TLSKZC 2010-09-21 MINI Call ### 1 ### A RBS LMS
32 TLSLOA ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
33 TLSLOB ### GSL MINI Call ### 1 3.3778 A CITIWARRANTS COR
34 TLSLOC ### GSL MINI Call ### 1 2.748 A CITIWARRANTS COR
35 TLSLOD ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
36 TLSLOE ### GSL MINI Call ### 1 2.0471 A CITIWARRANTS COR
37 TLSLOG ### GSL MINI Call ### 1 3.2182 A CITIWARRANTS COR
38 TLSLOH ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
39 TLSLOJ ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
40 TLSLOP ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
41 TLSLOQ ### GSL MINI Put ### 1 5.0654 A CITIWARRANTS COR
42 TLSLOS ### MINI Put ### 1 4.5758 A CITIWARRANTS COR *
43 TLSLOT ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
44 TLSLOU ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
45 TLSLOV ### GSL MINI Put ### 1 4.855 A CITIWARRANTS COR
46 TLSMOP ### MINI Put ### 1 ### A CITIWARRANTS COR
47 TLSSO2 ### Barrier SFI 2032-01-21 1 ### A CITIWARRANTS COR
48 TLSSO4 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
49 TLSSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
50 TLSSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
51 TLSSOB ### Self Funding Instalments ### 1 1.43 A CITIWARRANTS COR
52 TLSSOD ### Self Funding Instalments ### 1 1.8089 A CITIWARRANTS COR
53 TLSSOE ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
54 TLSSOF ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
55 TLSSOG ### Self Funding Instalments ### 1 2.9374 A CITIWARRANTS COR
56 TLSSOH ### Self Funding Instalments 2029-11-27 1 2.255 A CITIWARRANTS COR
57 TLSSOI ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
58 TLSWOA ### Equity Call ### 2 ### E CITIWARRANTS COR
59 TLSWOB ### Equity Call ### 2 ### E CITIWARRANTS COR
60 TLSWOP ### Equity Put ### 2 ### E CITIWARRANTS COR
61 TLSWOQ ### Equity Put ### 2 3.7 E CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLS) TELSTRA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLS

     Prev Section Weekly    Format Enhanced Daily Prices for TLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2025-Jun-10 Tue 4.88 4.88 4.83 4.85 24,291,672 ### ### 35.9 34.6
2025-Jun-06 Fri 4.82 4.87 4.82 4.87 ### 85,747,754 ### ### 34.8
2025-Jun-05 Thu 4.87 4.88 4.85 4.85 24,218,329 117,822,170 ### ### 34.6
2025-Jun-04 Wed 4.88 4.89 4.84 4.86 ### ### ### 30.1 34.7
2025-Jun-03 Tue 4.83 4.87 4.82 4.87 ### ### 0.8 75.3 34.8
2025-Jun-02 Mon 4.81 4.84 4.8 4.82 ### 109,181,275 ### ### 34.4
2025-May-30 Fri 4.77 4.8 4.76 4.78 46,367,288 ### ### 62.9 34.1
2025-May-29 Thu 4.76 4.81 4.75 4.78 26,513,647 ### 0.4 72.5 34.1
2025-May-28 Wed 4.75 4.76 4.71 4.74 37,412,278 ### ### ### 33.9
2025-May-27 Tue ### 4.77 ### 4.75 27,406,222 ### ### ### 33.9
2025-May-26 Mon 4.77 4.78 4.72 4.73 31,164,984 148,033,674 ### 29.4 33.8
2025-May-23 Fri 4.71 4.75 4.7 4.75 32,588,424 ### 0.8 ### 33.9
2025-May-22 Thu 4.7 4.74 ### 4.71 ### ### ### ### 33.6
2025-May-21 Wed ### 4.7 ### ### ### ### 0.4 75.5 33.5
2025-May-20 Tue 4.59 ### 4.59 ### ### ### 1.5 78.9 33.3
2025-May-19 Mon 4.53 4.575 4.52 4.56 ### 68,754,571 ### ### ###
2025-May-16 Fri 4.54 4.55 4.51 4.53 ### 98,587,350 -0.2 ### 32.4
2025-May-15 Thu 4.5 4.52 4.47 4.51 ### 115,672,487 0.2 76.5 32.2
2025-May-14 Wed 4.47 4.49 4.46 4.48 ### ### 0.2 70.2 ###
2025-May-13 Tue 4.46 4.53 4.44 4.47 ### ### 0.2 ### 31.9
2025-May-12 Mon ### ### 4.585 4.59 ### ### -0.6 ### 32.8
2025-May-09 Fri 4.58 ### 4.58 ### ### 92,610,944 0.7 ### 32.9
2025-May-08 Thu 4.58 ### 4.57 4.59 21,813,556 100,124,222 ### 61.1 32.8
2025-May-07 Wed 4.53 4.59 4.53 4.56 27,205,644 ### ### ### ###
2025-May-06 Tue 4.52 4.555 4.52 4.54 ### 105,799,821 0.4 66.8 32.4
2025-May-05 Mon 4.57 4.585 4.52 4.53 33,741,745 ### -0.9 ### 32.4
2025-May-02 Fri 4.51 4.58 4.51 4.58 ### 116,873,729 1.6 ### 32.7
2025-May-01 Thu 4.52 4.54 4.51 4.54 27,577,554 ### 0.4 ### 32.4
2025-Apr-30 Wed 4.51 4.53 4.5 4.51 ### ### ### 67.3 32.2
2025-Apr-29 Tue 4.48 4.52 4.47 4.5 42,897,684 192,825,089 0.4 ### 32.1
2025-Apr-28 Mon 4.46 4.5 4.46 4.48 ### 114,420,382 0.4 ### ###
2025-Apr-24 Thu 4.46 4.48 4.44 4.44 ### ### -0.4 25.0 31.7
2025-Apr-23 Wed 4.47 4.49 4.44 4.46 ### ### -0.2 37.6 31.9
2025-Apr-22 Tue 4.4 ### ### 4.44 ### 109,815,353 ### 77.9 31.7
2025-Apr-17 Thu ### 4.43 4.385 4.43 ### ### ### 67.7 31.6
2025-Apr-16 Wed 4.42 4.47 4.42 4.42 ### 211,046,648 ### 68.0 ###
2025-Apr-15 Tue 4.45 4.47 4.42 4.43 ### ### -0.4 ### 31.6
2025-Apr-14 Mon 4.43 4.46 4.4 4.43 37,489,227 166,077,275 ### 62.5 31.6
2025-Apr-11 Fri 4.42 4.47 4.41 4.45 40,277,972 ### 0.7 ### 31.8
2025-Apr-10 Thu ### 4.43 ### 4.4 58,258,944 256,048,058 0.2 68.5 31.4
2025-Apr-09 Wed ### 4.345 ### ### 41,400,088 178,951,880 ### 80.3 ###
2025-Apr-08 Tue 4.26 4.345 4.26 ### 51,889,876 ### 1.6 ### 30.9
2025-Apr-07 Mon ### ### ### ### ### 302,175,921 ### 83.7 30.8
2025-Apr-04 Fri ### ### 4.29 ### ### 155,824,542 ### 78.1 30.9
2025-Apr-03 Thu ### ### 4.29 ### 33,985,883 ### ### 73.6 ###
2025-Apr-02 Wed 4.29 ### 4.28 ### 28,603,156 122,993,570 ### ### 30.9
2025-Apr-01 Tue 4.22 4.28 4.22 4.27 ### 155,988,880 1.2 ### 30.5
2025-Mar-31 Mon 4.21 4.25 ### 4.21 49,009,245 ### ### 76.2 ###
2025-Mar-28 Fri 4.2 4.23 4.175 4.23 32,546,026 136,774,674 ### ### 30.2
2025-Mar-27 Thu ### ### ### ### 21,157,375 ### -0.2 ### ###
2025-Mar-26 Wed ### ### ### ### 27,766,943 114,955,144 0.2 67.0 29.6
2025-Mar-25 Tue ### ### ### ### ### ### -0.2 ### ###
2025-Mar-24 Mon ### ### ### ### ### 80,337,950 -0.2 ### 29.6
2025-Mar-21 Fri ### ### ### ### ### 192,722,471 0.7 72.9 29.6
2025-Mar-20 Thu ### ### ### ### 37,519,672 ### -0.5 23.2 ###
2025-Mar-19 Wed ### ### ### ### ### 102,581,776 1.2 ### 29.4
2025-Mar-18 Tue ### ### ### ### ### 91,039,089 ### ### 29.2
2025-Mar-17 Mon ### ### 4.055 ### ### ### ### ### 29.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 29.3
2025-Mar-13 Thu ### 4.145 4.075 ### ### 140,619,922 -0.2 ### 29.2
2025-Mar-12 Wed ### ### ### ### ### 150,295,189 ### 73.8 29.2
2025-Mar-11 Tue ### ### ### ### ### 123,802,052 ### ### 29.2
2025-Mar-10 Mon ### ### ### ### 19,480,471 80,503,046 -0.7 30.5 29.4
2025-Mar-07 Fri ### 4.185 ### ### 21,879,473 ### ### 74.2 29.6
2025-Mar-06 Thu 4.2 4.21 ### ### 25,311,876 ### ### 26.8 29.8
2025-Mar-05 Wed ### 4.23 ### 4.21 ### 172,254,184 ### 73.9 ###
2025-Mar-04 Tue 4.2 4.23 ### 4.2 ### 123,308,856 ### 73.7 ###
2025-Mar-03 Mon ### 4.23 ### 4.22 ### ### ### ### 30.1
2025-Feb-28 Fri ### ### ### ### ### 188,878,083 1.0 80.6 ###
2025-Feb-27 Thu ### ### ### ### 23,376,847 ### 1.0 72.8 29.4
2025-Feb-26 Wed ### ### ### ### ### 126,471,488 0.7 ### 29.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.2 ### 29.7
2025-Feb-24 Mon ### 4.21 ### ### ### 142,480,225 0.2 71.4 29.7
2025-Feb-21 Fri ### ### ### ### 36,827,788 ### 0.7 ### 29.6
2025-Feb-20 Thu 4 ### ### ### ### ### ### ### ###
2025-Feb-19 Wed 3.88 ### 3.86 ### ### ### ### ### 28.0
2025-Feb-18 Tue 3.88 ### ### 3.89 22,004,781 ### 0.3 ### 27.8
2025-Feb-17 Mon 3.86 3.89 3.84 3.88 22,195,771 85,786,654 ### ### 27.7
2025-Feb-14 Fri ### ### 3.87 3.89 ### 140,387,621 -0.3 ### 27.8
2025-Feb-13 Thu ### ### 3.87 3.87 ### ### ### ### 27.6
2025-Feb-12 Wed ### ### 3.89 ### 23,324,726 91,199,678 ### 34.5 27.9
2025-Feb-11 Tue ### ### 3.89 ### ### ### ### ### ###
2025-Feb-10 Mon ### 3.925 3.89 ### 16,294,948 ### 0.3 ### 27.9
2025-Feb-07 Fri ### 3.945 ### ### 12,341,147 48,469,854 -0.3 31.8 28.0
2025-Feb-06 Thu ### ### ### ### ### ### -0.3 ### 28.2
2025-Feb-05 Wed ### ### ### ### 23,145,376 ### -0.3 30.6 28.1
2025-Feb-04 Tue ### 3.955 ### ### ### ### -0.3 37.6 28.1
2025-Feb-03 Mon ### ### ### ### 20,079,859 79,215,043 ### ### 28.3
2025-Jan-31 Fri ### 4 ### ### ### 144,719,844 ### 24.2 28.2
2025-Jan-30 Thu 4 ### ### ### ### ### -0.3 ### 28.5
2025-Jan-29 Wed ### ### ### ### 18,017,553 ### 0.8 67.8 28.6
2025-Jan-28 Tue ### 4 ### ### 16,841,744 67,030,141 ### ### 28.4
2025-Jan-24 Fri ### ### ### ### ### 59,967,020 -0.8 25.4 28.2
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 28.4
2025-Jan-22 Wed 4 ### ### ### 13,903,388 55,335,484 -0.8 29.4 28.4
2025-Jan-21 Tue ### ### ### 4 10,842,823 ### -0.7 27.3 ###
2025-Jan-20 Mon ### ### 4 4 ### 44,674,343 ### 34.8 ###
2025-Jan-17 Fri ### ### ### 4 ### 60,608,544 -0.2 30.4 ###
2025-Jan-16 Thu ### ### ### 4 22,112,383 89,002,341 -1.5 ### ###
2025-Jan-15 Wed ### ### ### ### ### ### -1.0 26.9 28.7
2025-Jan-14 Tue ### ### ### ### 13,898,248 ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 12,427,345 50,330,747 0.2 77.6 28.9
2025-Jan-10 Fri ### ### 4.025 ### 13,051,144 ### -1.0 27.9 28.9
2025-Jan-09 Thu ### ### ### ### ### ### 0.2 72.2 ###
2025-Jan-08 Wed ### ### 4.045 ### ### 79,732,481 -0.2 ### 29.0
2025-Jan-07 Tue ### ### ### ### 15,496,142 ### 0.2 ### 29.1
2025-Jan-06 Mon ### 4.085 ### ### ### ### ### ### 29.0
2025-Jan-03 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-02 Thu 4 ### 4 ### 7,760,349 ### 0.8 ### 28.8
2024-Dec-31 Tue ### ### ### ### 4,934,743 19,862,340 ### 28.6 28.6
2024-Dec-30 Mon ### 4.045 ### ### 7,789,620 ### -0.2 ### 28.8
2024-Dec-27 Fri ### ### ### ### 7,753,284 ### ### 59.6 28.8
2024-Dec-24 Tue ### 4.045 ### ### 4,506,922 18,151,628 0.2 67.8 28.9
2024-Dec-23 Mon ### ### ### ### 12,134,282 48,537,128 ### 67.3 28.7
2024-Dec-20 Fri ### 3.985 ### ### 32,605,921 129,527,021 0.3 71.8 28.4
2024-Dec-19 Thu ### ### ### ### ### 92,568,583 0.3 71.4 28.4
2024-Dec-18 Wed ### ### ### ### ### 83,292,424 ### 71.0 28.6
2024-Dec-17 Tue ### ### ### 4 18,262,646 ### ### ### ###
2024-Dec-16 Mon 4 ### ### ### 12,944,258 51,841,753 -0.3 46.6 28.5
2024-Dec-13 Fri ### ### ### 4 ### 56,475,848 -0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TLS    Bottom Next Section
Basic Prices for TLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 14:38:18 thru 2025-06-11 14:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000