Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-20 01:32:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED home page...

     Prev Section TOC    Company Info for TLS    Fundamental Next Section
Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 3.47 3.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 22.27 ### 19.72 20.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 4.46 4.46
Year Low ### ### ### ### 3.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 4.46 4.46
52Week Low ### ### ### ### 3.57

     Prev Section Fundamental    News for TLS    Options Next Section

Score Company TLS for Ownership
CtrLinksDateNewsScore
1 an >2026-03-16  2026-03-16 14:11 GMT, Price
Closed at $5.24 		1
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2026-Mar-16 Mon
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 
13< an 2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by TLS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TLS0F8 ### ASX P ### 2.8 A ### TLS OS
2 TLS0G8 ### ASX C ### 3 A ### TLS OS
3 TLS0H8 ### ASX P ### 3 A ### TLS OS
4 TLS0J8 ### ASX C ### 3.2 A ### TLS OS
5 TLS0K8 ### ASX P ### 3.2 A ### TLS OS
6 TLS0M8 ### ASX C ### 3.4 A ### TLS OS
7 TLS0N8 ### ASX P ### 3.4 A ### TLS OS
8 TLS0Q8 ### ASX C ### ### A ### TLS OS
9 TLS0U8 ### ASX P ### ### A ### TLS OS
10 TLS0V8 ### ASX C ### 3.8 A ### TLS OS
11 TLS0X8 ### ASX P ### 3.8 A ### TLS OS
12 TLS0Z8 ### ASX C ### 4 A ### TLS OS
13 TLS1F8 ### ASX P ### 4 A ### TLS OS
14 TLS1J8 ### ASX C ### 4.2 A ### TLS OS
15 TLS1K8 ### ASX P ### 4.2 A ### TLS OS
16 TLS1M8 ### ASX C ### 4.4 A ### TLS OS
17 TLS1N8 ### ASX P ### 4.4 A ### TLS OS
18 TLS2J8 ### ASX C ### ### E ### TLS OS
19 TLS2K8 ### ASX P ### ### E ### TLS OS
20 TLS2M8 ### ASX C ### 3.21 E ### TLS OS
21 TLS2N8 ### ASX P ### 3.21 E ### TLS OS
22 TLS2Q8 ### ASX C ### 3.41 E ### TLS OS
23 TLS2U8 ### ASX P ### 3.41 E ### TLS OS
24 TLS2V8 ### ASX C ### ### E ### TLS OS
25 TLS2X8 ### ASX P ### ### E ### TLS OS
26 TLS2Z8 ### ASX C ### 3.81 E ### TLS OS
27 TLS3F8 ### ASX P ### 3.81 E ### TLS OS
28 TLS3G8 ### ASX C ### ### E ### TLS OS
29 TLS3H8 ### ASX P ### ### E ### TLS OS
30 TLS3J8 ### ASX C ### 4.21 E ### TLS OS
31 TLS3K8 ### ASX P ### 4.21 E ### TLS OS
32 TLS3M8 ### ASX C ### ### E ### TLSL LE
33 TLS4Q9 ### ASX C ### 3 A ### TLS OS
34 TLS4U9 ### ASX P ### 3 A ### TLS OS
35 TLS4V9 ### ASX C ### 3.21 E ### TLS OS
36 TLS4X9 ### ASX P ### 3.21 E ### TLS OS
37 TLS5K9 ### ASX C ### ### A ### TLS OS
38 TLS5M9 ### ASX P ### ### A ### TLS OS
39 TLS5N9 ### ASX C ### 4.41 E ### TLS OS
40 TLS5Q9 ### ASX P ### 4.41 E ### TLS OS
41 TLS9Z7 ### ASX C ### 2.8 A ### TLS OS
42 TLSB19 ### ASX C ### 6.5 A ### TLS OS
43 TLSB29 ### ASX P ### 6.5 A ### TLS OS
44 TLSB39 ### ASX C ### ### E ### TLS OS
45 TLSB49 ### ASX P ### ### E ### TLS OS
46 TLSC58 ### ASX C ### 3.2 A ### TLS OS
47 TLSC68 ### ASX P ### 3.2 A ### TLS OS
48 TLSC78 ### ASX C ### 3.4 A ### TLS OS
49 TLSC88 ### ASX P ### 3.4 A ### TLS OS
50 TLSC98 ### ASX C ### ### A ### TLS OS
51 TLSCF8 ### ASX P ### ### A ### TLS OS
52 TLSCG8 ### ASX C ### 3.8 A ### TLS OS
53 TLSCH8 ### ASX P ### 3.8 A ### TLS OS
54 TLSCI8 ### ASX C ### 4 A ### TLS OS
55 TLSCJ8 ### ASX P ### 4 A ### TLS OS
56 TLSCK8 ### ASX C ### 4.2 A ### TLS OS
57 TLSCL8 ### ASX P ### 4.2 A ### TLS OS
58 TLSCM8 ### ASX C ### 4.4 A ### TLS OS
59 TLSCN8 ### ASX P ### 4.4 A ### TLS OS
60 TLSCO8 ### ASX C ### ### A ### TLS OS
61 TLSCP8 ### ASX P ### ### A ### TLS OS
62 TLSCQ8 ### ASX C ### 4.8 A ### TLS OS
63 TLSCR8 ### ASX P ### 4.8 A ### TLS OS
64 TLSCS8 ### ASX C ### 3.41 E ### TLS OS
65 TLSCT8 ### ASX P ### 3.41 E ### TLS OS
66 TLSCU8 ### ASX C ### ### E ### TLS OS
67 TLSCV8 ### ASX P ### ### E ### TLS OS
68 TLSCW8 ### ASX C ### 3.81 E ### TLS OS
69 TLSCX8 ### ASX P ### 3.81 E ### TLS OS
70 TLSCY8 ### ASX C ### ### E ### TLS OS
71 TLSCZ8 ### ASX P ### ### E ### TLS OS
72 TLSD18 ### ASX C ### 4.21 E ### TLS OS
73 TLSD28 ### ASX P ### 4.21 E ### TLS OS
74 TLSD38 ### ASX C ### 4.41 E ### TLS OS
75 TLSD48 ### ASX P ### 4.41 E ### TLS OS
76 TLSD58 ### ASX C ### ### E ### TLS OS
77 TLSD67 ### ASX C ### 5 A ### TLS OS
78 TLSD68 ### ASX P ### ### E ### TLS OS
79 TLSD77 ### ASX P ### 5 A ### TLS OS
80 TLSD87 ### ASX C ### 4.81 E ### TLS OS
81 TLSD97 ### ASX C ### 3.2 A ### TLS OS
82 TLSDK7 ### ASX P ### 3.2 A ### TLS OS
83 TLSDL7 ### ASX C ### 3.4 A ### TLS OS
84 TLSDM7 ### ASX P ### 3.4 A ### TLS OS
85 TLSDN7 ### ASX C ### ### A ### TLS OS
86 TLSDO7 ### ASX P ### ### A ### TLS OS
87 TLSDP7 ### ASX C ### 3.8 A ### TLS OS
88 TLSDQ7 ### ASX P ### 3.8 A ### TLS OS
89 TLSDR7 ### ASX C ### 4 A ### TLS OS
90 TLSDS7 ### ASX P ### 4 A ### TLS OS
91 TLSDT7 ### ASX C ### 4.2 A ### TLS OS
92 TLSDU7 ### ASX P ### 4.2 A ### TLS OS
93 TLSDV7 ### ASX C ### 4.4 A ### TLS OS
94 TLSDW7 ### ASX P ### 4.4 A ### TLS OS
95 TLSDX7 ### ASX C ### ### A ### TLS OS
96 TLSDY7 ### ASX P ### ### A ### TLS OS
97 TLSDZ7 ### ASX C ### 4.8 A ### TLS OS
98 TLSE17 ### ASX P ### 4.8 A ### TLS OS
99 TLSE27 ### ASX C ### 3.41 E ### TLS OS
100 TLSE37 ### ASX P ### 3.41 E ### TLS OS
101 TLSE47 ### ASX C ### ### E ### TLS OS
102 TLSE57 ### ASX P ### ### E ### TLS OS
103 TLSE67 ### ASX C ### 3.81 E ### TLS OS
104 TLSE77 ### ASX P ### 3.81 E ### TLS OS
105 TLSE87 ### ASX C ### ### E ### TLS OS
106 TLSE97 ### ASX P ### ### E ### TLS OS
107 TLSEF7 ### ASX C ### 4.21 E ### TLS OS
108 TLSEG7 ### ASX P ### 4.21 E ### TLS OS
109 TLSEH7 ### ASX C ### 4.41 E ### TLS OS
110 TLSEI7 ### ASX P ### 4.41 E ### TLS OS
111 TLSEJ7 ### ASX C ### ### E ### TLS OS
112 TLSEK7 ### ASX P ### ### E ### TLS OS
113 TLSEK8 ### ASX C ### ### E ### TLSL LE
114 TLSEL7 ### ASX C ### ### E ### TLSL LE
115 TLSEM7 ### ASX P ### 4.81 E ### TLS OS
116 TLSEN7 ### ASX C ### 5 A ### TLS OS
117 TLSEO7 ### ASX P ### 5 A ### TLS OS
118 TLSEP7 ### ASX C ### 4.81 E ### TLS OS
119 TLSEQ7 ### ASX P ### 4.81 E ### TLS OS
120 TLSER7 ### ASX C ### 5 A ### TLS OS
121 TLSES7 ### ASX P ### 5 A ### TLS OS
122 TLSET7 ### ASX C ### 4.81 E ### TLS OS
123 TLSEU7 ### ASX P ### 4.81 E ### TLS OS
124 TLSEV7 ### ASX C ### 5 A ### TLS OS
125 TLSEW7 ### ASX P ### 5 A ### TLS OS
126 TLSEX7 ### ASX C ### 4.81 E ### TLS OS
127 TLSEY7 ### ASX P ### 4.81 E ### TLS OS
128 TLSI68 ### ASX C ### 3 A ### TLS OS
129 TLSI78 ### ASX P ### 3 A ### TLS OS
130 TLSI88 ### ASX C ### 3.21 E ### TLS OS
131 TLSI98 ### ASX P ### 3.21 E ### TLS OS
132 TLSJ18 ### ASX C ### ### A ### TLS OS
133 TLSJ28 ### ASX P ### ### A ### TLS OS
134 TLSJ38 ### ASX C ### 4.2 A ### TLS OS
135 TLSJ48 ### ASX P ### 4.2 A ### TLS OS
136 TLSJ58 ### ASX C ### ### A ### TLS OS
137 TLSJ68 ### ASX P ### ### A ### TLS OS
138 TLSJ78 ### ASX C ### 4.4 A ### TLS OS
139 TLSJ88 ### ASX P ### 4.4 A ### TLS OS
140 TLSJ98 ### ASX C ### 4.5 A ### TLS OS
141 TLSJA7 ### ASX C ### 4.8 A ### TLS OS
142 TLSJA8 ### ASX P ### 4.5 A ### TLS OS
143 TLSJB7 ### ASX P ### 4.8 A ### TLS OS
144 TLSJB8 ### ASX C ### ### A ### TLS OS
145 TLSJC7 ### ASX C ### ### E ### TLS OS
146 TLSJC8 ### ASX P ### ### A ### TLS OS
147 TLSJD7 ### ASX P ### ### E ### TLS OS
148 TLSJD8 ### ASX C ### 4.7 A ### TLS OS
149 TLSJE8 ### ASX P ### 4.7 A ### TLS OS
150 TLSJF8 ### ASX C ### 4.8 A ### TLS OS
151 TLSJG8 ### ASX P ### 4.8 A ### TLS OS
152 TLSJH8 ### ASX C ### ### A ### TLS OS
153 TLSJI8 ### ASX P ### ### A ### TLS OS
154 TLSJJ8 ### ASX C ### 5 A ### TLS OS
155 TLSJK8 ### ASX P ### 5 A ### TLS OS
156 TLSJL8 ### ASX C ### 5.25 A ### TLS OS
157 TLSJM8 ### ASX P ### 5.25 A ### TLS OS
158 TLSJN8 ### ASX C ### 5.5 A ### TLS OS
159 TLSJO8 ### ASX P ### 5.5 A ### TLS OS
160 TLSJP8 ### ASX C ### 5.75 A ### TLS OS
161 TLSJQ8 ### ASX P ### 5.75 A ### TLS OS
162 TLSJR8 ### ASX C ### 6 A ### TLS OS
163 TLSJS8 ### ASX P ### 6 A ### TLS OS
164 TLSJT8 ### ASX C ### 6.25 A ### TLS OS
165 TLSJU8 ### ASX P ### 6.25 A ### TLS OS
166 TLSJV8 ### ASX C ### 4.51 E ### TLS OS
167 TLSJW8 ### ASX P ### 4.51 E ### TLS OS
168 TLSJX8 ### ASX C ### ### E ### TLS OS
169 TLSJY8 ### ASX P ### ### E ### TLS OS
170 TLSJZ8 ### ASX C ### 4.71 E ### TLS OS
171 TLSK18 ### ASX P ### 4.71 E ### TLS OS
172 TLSK28 ### ASX C ### 4.81 E ### TLS OS
173 TLSK38 ### ASX P ### 4.81 E ### TLS OS
174 TLSK48 ### ASX C ### ### E ### TLS OS
175 TLSK58 ### ASX P ### ### E ### TLS OS
176 TLSK68 ### ASX C ### ### E ### TLS OS
177 TLSK78 ### ASX P ### ### E ### TLS OS
178 TLSK88 ### ASX C ### 5.26 E ### TLS OS
179 TLSK98 ### ASX P ### 5.26 E ### TLS OS
180 TLSKA8 ### ASX C ### ### E ### TLSL LE
181 TLSKE9 ### ASX C ### 7 A ### TLS OS
182 TLSKF9 ### ASX P ### 7 A ### TLS OS
183 TLSKG9 ### ASX C ### 6.51 E ### TLS OS
184 TLSKH9 ### ASX P ### 6.51 E ### TLS OS
185 TLSKI9 ### ASX C ### 7 A ### TLS OS
186 TLSKJ9 ### ASX P ### 7 A ### TLS OS
187 TLSKK7 ### ASX C ### 3 A ### TLS OS
188 TLSKK9 ### ASX C ### 6.51 E ### TLS OS
189 TLSKL7 ### ASX P ### 3 A ### TLS OS
190 TLSKL9 ### ASX P ### 6.51 E ### TLS OS
191 TLSKM7 ### ASX C ### 3.21 E ### TLS OS
192 TLSKM8 ### ASX C ### 6 A ### TLS OS
193 TLSKM9 ### ASX C ### 7 A ### TLS OS
194 TLSKN7 ### ASX P ### 3.21 E ### TLS OS
195 TLSKN8 ### ASX P ### 6 A ### TLS OS
196 TLSKN9 ### ASX P ### 7 A ### TLS OS
197 TLSKO8 ### ASX C ### 5.51 E ### TLS OS
198 TLSKO9 ### ASX C ### 6.51 E ### TLS OS
199 TLSKP8 ### ASX P ### 5.51 E ### TLS OS
200 TLSKP9 ### ASX P ### 6.51 E ### TLS OS
201 TLSKQ8 ### ASX C ### 6 A ### TLS OS
202 TLSKQ9 ### ASX C ### 7 A ### TLS OS
203 TLSKR8 ### ASX P ### 6 A ### TLS OS
204 TLSKR9 ### ASX P ### 7 A ### TLS OS
205 TLSKS8 ### ASX C ### 5.51 E ### TLS OS
206 TLSKS9 ### ASX C ### 6.51 E ### TLS OS
207 TLSKT8 ### ASX P ### 5.51 E ### TLS OS
208 TLSKT9 ### ASX P ### 6.51 E ### TLS OS
209 TLSKU8 ### ASX C ### 6 A ### TLS OS
210 TLSKU9 ### ASX C ### 7 A ### TLS OS
211 TLSKV8 ### ASX P ### 6 A ### TLS OS
212 TLSKV9 ### ASX P ### 7 A ### TLS OS
213 TLSKW8 ### ASX C ### 5.51 E ### TLS OS
214 TLSKW9 ### ASX C ### 6.51 E ### TLS OS
215 TLSKX8 ### ASX P ### 5.51 E ### TLS OS
216 TLSKX9 ### ASX P ### 6.51 E ### TLS OS
217 TLSKY8 ### ASX C ### 6 A ### TLS OS
218 TLSKY9 ### ASX C ### 7 A ### TLS OS
219 TLSKZ8 ### ASX P ### 6 A ### TLS OS
220 TLSKZ9 ### ASX P ### 7 A ### TLS OS
221 TLSL18 ### ASX C ### 5.51 E ### TLS OS
222 TLSL19 ### ASX C ### 6.51 E ### TLS OS
223 TLSL28 ### ASX P ### 5.51 E ### TLS OS
224 TLSL29 ### ASX P ### 6.51 E ### TLS OS
225 TLSL38 ### ASX C ### 6 A ### TLS OS
226 TLSL48 ### ASX P ### 6 A ### TLS OS
227 TLSL58 ### ASX C ### 5.51 E ### TLS OS
228 TLSL68 ### ASX P ### 5.51 E ### TLS OS
229 TLSL78 ### ASX C ### 6 A ### TLS OS
230 TLSL88 ### ASX P ### 6 A ### TLS OS
231 TLSL98 ### ASX C ### 5.51 E ### TLS OS
232 TLSLA8 ### ASX P ### 5.51 E ### TLS OS
233 TLSN19 ### ASX C ### ### A ### TLS OS
234 TLSN29 ### ASX P ### ### A ### TLS OS
235 TLSN39 ### ASX C ### 4.5 A ### TLS OS
236 TLSN49 ### ASX P ### 4.5 A ### TLS OS
237 TLSN59 ### ASX C ### 4.7 A ### TLS OS
238 TLSN69 ### ASX P ### 4.7 A ### TLS OS
239 TLSN77 ### ASX C ### ### A ### TLS OS
240 TLSN79 ### ASX C ### ### A ### TLS OS
241 TLSN87 ### ASX P ### ### A ### TLS OS
242 TLSN89 ### ASX P ### ### A ### TLS OS
243 TLSN97 ### ASX C ### 3.8 A ### TLS OS
244 TLSN99 ### ASX C ### 5.25 A ### TLS OS
245 TLSNK7 ### ASX P ### 3.8 A ### TLS OS
246 TLSNK9 ### ASX P ### 5.25 A ### TLS OS
247 TLSNL7 ### ASX C ### 4 A ### TLS OS
248 TLSNL9 ### ASX C ### 5.75 A ### TLS OS
249 TLSNM7 ### ASX P ### 4 A ### TLS OS
250 TLSNM9 ### ASX P ### 5.75 A ### TLS OS
251 TLSNN7 ### ASX C ### 4.2 A ### TLS OS
252 TLSNN9 ### ASX C ### 6.25 A ### TLS OS
253 TLSNO7 ### ASX P ### 4.2 A ### TLS OS
254 TLSNO9 ### ASX P ### 6.25 A ### TLS OS
255 TLSNP7 ### ASX C ### 4.4 A ### TLS OS
256 TLSNP9 ### ASX C ### 4.71 E ### TLS OS
257 TLSNQ7 ### ASX P ### 4.4 A ### TLS OS
258 TLSNQ9 ### ASX P ### 4.71 E ### TLS OS
259 TLSNR7 ### ASX C ### ### A ### TLS OS
260 TLSNR9 ### ASX C ### ### E ### TLS OS
261 TLSNS7 ### ASX P ### ### A ### TLS OS
262 TLSNS9 ### ASX P ### ### E ### TLS OS
263 TLSNT7 ### ASX C ### 4.8 A ### TLS OS
264 TLSNT9 ### ASX C ### 5.26 E ### TLS OS
265 TLSNU7 ### ASX P ### 4.8 A ### TLS OS
266 TLSNU9 ### ASX P ### 5.26 E ### TLS OS
267 TLSNV7 ### ASX C ### 5 A ### TLS OS
268 TLSNV9 ### ASX C ### 4.2 A ### TLS OS
269 TLSNW7 ### ASX P ### 5 A ### TLS OS
270 TLSNW9 ### ASX P ### 4.2 A ### TLS OS
271 TLSNX7 ### ASX C ### 5.5 A ### TLS OS
272 TLSNX9 ### ASX C ### 4.4 A ### TLS OS
273 TLSNY7 ### ASX P ### 5.5 A ### TLS OS
274 TLSNY9 ### ASX P ### 4.4 A ### TLS OS
275 TLSNZ7 ### ASX C ### 3.81 E ### TLS OS
276 TLSNZ9 ### ASX C ### ### A ### TLS OS
277 TLSP17 ### ASX P ### 3.81 E ### TLS OS
278 TLSP19 ### ASX P ### ### A ### TLS OS
279 TLSP27 ### ASX C ### ### E ### TLS OS
280 TLSP29 ### ASX C ### 4.8 A ### TLS OS
281 TLSP37 ### ASX P ### ### E ### TLS OS
282 TLSP39 ### ASX P ### 4.8 A ### TLS OS
283 TLSP47 ### ASX C ### 4.21 E ### TLS OS
284 TLSP48 ### ASX C ### 6.5 A ### TLS OS
285 TLSP49 ### ASX C ### 5 A ### TLS OS
286 TLSP57 ### ASX P ### 4.21 E ### TLS OS
287 TLSP58 ### ASX P ### 6.5 A ### TLS OS
288 TLSP59 ### ASX P ### 5 A ### TLS OS
289 TLSP67 ### ASX C ### 4.41 E ### TLS OS
290 TLSP68 ### ASX C ### 5.51 E ### TLS OS
291 TLSP69 ### ASX C ### 5.5 A ### TLS OS
292 TLSP77 ### ASX P ### 4.41 E ### TLS OS
293 TLSP78 ### ASX P ### 5.51 E ### TLS OS
294 TLSP79 ### ASX P ### 5.5 A ### TLS OS
295 TLSP87 ### ASX C ### ### E ### TLS OS
296 TLSP89 ### ASX C ### 6 A ### TLS OS
297 TLSP97 ### ASX P ### ### E ### TLS OS
298 TLSP99 ### ASX P ### 6 A ### TLS OS
299 TLSPK7 ### ASX C ### 4.81 E ### TLS OS
300 TLSPK9 ### ASX C ### 6.5 A ### TLS OS
301 TLSPL7 ### ASX P ### 4.81 E ### TLS OS
302 TLSPL9 ### ASX P ### 6.5 A ### TLS OS
303 TLSPM7 ### ASX C ### ### E ### TLS OS
304 TLSPM9 ### ASX C ### 7 A ### TLS OS
305 TLSPN7 ### ASX P ### ### E ### TLS OS
306 TLSPN9 ### ASX P ### 7 A ### TLS OS
307 TLSPO7 ### ASX C ### ### E ### TLSL LE
308 TLSPO9 ### ASX C ### 4.41 E ### TLS OS
309 TLSPP9 ### ASX P ### 4.41 E ### TLS OS
310 TLSPU9 ### ASX C ### ### E ### TLS OS
311 TLSPV9 ### ASX P ### ### E ### TLS OS
312 TLSPW9 ### ASX C ### 4.81 E ### TLS OS
313 TLSPX9 ### ASX P ### 4.81 E ### TLS OS
314 TLSPY9 ### ASX C ### ### E ### TLS OS
315 TLSPZ9 ### ASX P ### ### E ### TLS OS
316 TLSQ19 ### ASX C ### 5.51 E ### TLS OS
317 TLSQ29 ### ASX P ### 5.51 E ### TLS OS
318 TLSQ49 ### ASX C ### ### E ### TLS OS
319 TLSQ59 ### ASX P ### ### E ### TLS OS
320 TLSQ69 ### ASX C ### 6.51 E ### TLS OS
321 TLSQ79 ### ASX P ### 6.51 E ### TLS OS
322 TLSQ89 ### ASX C ### ### E ### TLSL LE
323 TLSR67 ### ASX C ### 3.4 A ### TLS OS
324 TLSR77 ### ASX P ### 3.4 A ### TLS OS
325 TLSR87 ### ASX C ### ### A ### TLS OS
326 TLSR97 ### ASX P ### ### A ### TLS OS
327 TLSRF7 ### ASX C ### 3.8 A ### TLS OS
328 TLSRG7 ### ASX P ### 3.8 A ### TLS OS
329 TLSRH7 ### ASX C ### 4 A ### TLS OS
330 TLSRI7 ### ASX P ### 4 A ### TLS OS
331 TLSRJ7 ### ASX C ### 4.2 A ### TLS OS
332 TLSRK7 ### ASX P ### 4.2 A ### TLS OS
333 TLSRL7 ### ASX C ### 4.4 A ### TLS OS
334 TLSRM7 ### ASX P ### 4.4 A ### TLS OS
335 TLSRN7 ### ASX C ### ### A ### TLS OS
336 TLSRO7 ### ASX P ### ### A ### TLS OS
337 TLSRP7 ### ASX C ### 4.8 A ### TLS OS
338 TLSRQ7 ### ASX P ### 4.8 A ### TLS OS
339 TLSRQ8 ### ASX C ### 6.75 A ### TLS OS
340 TLSRR7 ### ASX C ### 5 A ### TLS OS
341 TLSRR8 ### ASX P ### 6.75 A ### TLS OS
342 TLSRS7 ### ASX P ### 5 A ### TLS OS
343 TLSRS8 ### ASX C ### 5.76 E ### TLS OS
344 TLSRT7 ### ASX C ### ### E ### TLS OS
345 TLSRT8 ### ASX P ### 5.76 E ### TLS OS
346 TLSRU7 ### ASX P ### ### E ### TLS OS
347 TLSRU8 ### ASX C ### 6.75 A ### TLS OS
348 TLSRU9 ### ASX C ### 3.2 A ### TLS OS
349 TLSRV7 ### ASX C ### 3.81 E ### TLS OS
350 TLSRV8 ### ASX P ### 6.75 A ### TLS OS
351 TLSRV9 ### ASX P ### 3.2 A ### TLS OS
352 TLSRW7 ### ASX P ### 3.81 E ### TLS OS
353 TLSRW8 ### ASX C ### 5.76 E ### TLS OS
354 TLSRW9 ### ASX C ### 3.4 A ### TLS OS
355 TLSRX7 ### ASX C ### ### E ### TLS OS
356 TLSRX8 ### ASX P ### 5.76 E ### TLS OS
357 TLSRX9 ### ASX P ### 3.4 A ### TLS OS
358 TLSRY7 ### ASX P ### ### E ### TLS OS
359 TLSRY9 ### ASX C ### ### A ### TLS OS
360 TLSRZ7 ### ASX C ### 4.21 E ### TLS OS
361 TLSRZ9 ### ASX P ### ### A ### TLS OS
362 TLSS17 ### ASX P ### 4.21 E ### TLS OS
363 TLSS19 ### ASX C ### 3.8 A ### TLS OS
364 TLSS27 ### ASX C ### 4.41 E ### TLS OS
365 TLSS29 ### ASX P ### 3.8 A ### TLS OS
366 TLSS37 ### ASX P ### 4.41 E ### TLS OS
367 TLSS39 ### ASX C ### 4 A ### TLS OS
368 TLSS47 ### ASX C ### ### E ### TLS OS
369 TLSS49 ### ASX P ### 4 A ### TLS OS
370 TLSS57 ### ASX P ### ### E ### TLS OS
371 TLSS59 ### ASX C ### 4.2 A ### TLS OS
372 TLSS67 ### ASX C ### 4.81 E ### TLS OS
373 TLSS69 ### ASX P ### 4.2 A ### TLS OS
374 TLSS77 ### ASX P ### 4.81 E ### TLS OS
375 TLSS79 ### ASX C ### 4.4 A ### TLS OS
376 TLSS87 ### ASX C ### ### E ### TLSL LE
377 TLSS89 ### ASX P ### 4.4 A ### TLS OS
378 TLSS99 ### ASX C ### ### A ### TLS OS
379 TLSSA9 ### ASX P ### ### A ### TLS OS
380 TLSSB9 ### ASX C ### 4.8 A ### TLS OS
381 TLSSC9 ### ASX P ### 4.8 A ### TLS OS
382 TLSSD9 ### ASX C ### 3.41 E ### TLS OS
383 TLSSE9 ### ASX P ### 3.41 E ### TLS OS
384 TLSSF9 ### ASX C ### ### E ### TLS OS
385 TLSSG9 ### ASX P ### ### E ### TLS OS
386 TLSSH9 ### ASX C ### 3.81 E ### TLS OS
387 TLSSI9 ### ASX P ### 3.81 E ### TLS OS
388 TLSSJ9 ### ASX C ### ### E ### TLS OS
389 TLSSK9 ### ASX P ### ### E ### TLS OS
390 TLSSL9 ### ASX C ### 4.21 E ### TLS OS
391 TLSSM9 ### ASX P ### 4.21 E ### TLS OS
392 TLSSN9 ### ASX C ### 4.41 E ### TLS OS
393 TLSSO9 ### ASX P ### 4.41 E ### TLS OS
394 TLSSP9 ### ASX C ### ### E ### TLS OS
395 TLSSQ9 ### ASX P ### ### E ### TLS OS
396 TLSSR9 ### ASX C ### ### E ### TLSL LE
397 TLST38 ### ASX C ### 3.2 A ### TLS OS
398 TLST48 ### ASX P ### 3.2 A ### TLS OS
399 TLST58 ### ASX C ### 3.41 E ### TLS OS
400 TLST68 ### ASX P ### 3.41 E ### TLS OS
401 TLSTM7 ### ASX C ### ### A ### TLS OS
402 TLSTN7 ### ASX P ### ### A ### TLS OS
403 TLSTO7 ### ASX C ### 4.5 A ### TLS OS
404 TLSTP7 ### ASX P ### 4.5 A ### TLS OS
405 TLSTQ7 ### ASX C ### 4.7 A ### TLS OS
406 TLSTQ9 ### ASX C ### 4 A ### TLS OS
407 TLSTR7 ### ASX P ### 4.7 A ### TLS OS
408 TLSTR9 ### ASX P ### 4 A ### TLS OS
409 TLSTS7 ### ASX C ### ### A ### TLS OS
410 TLSTS9 ### ASX C ### 4.21 E ### TLS OS
411 TLSTT7 ### ASX P ### ### A ### TLS OS
412 TLSTT9 ### ASX P ### 4.21 E ### TLS OS
413 TLSTU7 ### ASX C ### 5.25 A ### TLS OS
414 TLSTU9 ### ASX C ### ### A ### TLS OS
415 TLSTV7 ### ASX P ### 5.25 A ### TLS OS
416 TLSTV9 ### ASX P ### ### A ### TLS OS
417 TLSTW7 ### ASX C ### 5.75 A ### TLS OS
418 TLSTW9 ### ASX C ### 4.51 E ### TLS OS
419 TLSTX7 ### ASX P ### 5.75 A ### TLS OS
420 TLSTX9 ### ASX P ### 4.51 E ### TLS OS
421 TLSTY7 ### ASX C ### 6.25 A ### TLS OS
422 TLSU47 ### ASX P ### 6.25 A ### TLS OS
423 TLSU57 ### ASX C ### 4.71 E ### TLS OS
424 TLSU67 ### ASX P ### 4.71 E ### TLS OS
425 TLSU77 ### ASX C ### ### E ### TLS OS
426 TLSU87 ### ASX P ### ### E ### TLS OS
427 TLSU97 ### ASX C ### 5.26 E ### TLS OS
428 TLSUA7 ### ASX P ### 5.26 E ### TLS OS
429 TLSUB7 ### ASX C ### 4 A ### TLS OS
430 TLSUC7 ### ASX P ### 4 A ### TLS OS
431 TLSUD7 ### ASX C ### 4.2 A ### TLS OS
432 TLSUE7 ### ASX P ### 4.2 A ### TLS OS
433 TLSUF7 ### ASX C ### 4.4 A ### TLS OS
434 TLSUG7 ### ASX P ### 4.4 A ### TLS OS
435 TLSUH7 ### ASX C ### ### A ### TLS OS
436 TLSUI7 ### ASX P ### ### A ### TLS OS
437 TLSUJ7 ### ASX C ### 4.8 A ### TLS OS
438 TLSUK7 ### ASX P ### 4.8 A ### TLS OS
439 TLSUL7 ### ASX C ### 5 A ### TLS OS
440 TLSUM7 ### ASX P ### 5 A ### TLS OS
441 TLSUN7 ### ASX C ### 5.5 A ### TLS OS
442 TLSUO7 ### ASX P ### 5.5 A ### TLS OS
443 TLSUP7 ### ASX C ### 6 A ### TLS OS
444 TLSUQ7 ### ASX P ### 6 A ### TLS OS
445 TLSUQ9 ### ASX C ### ### A ### TLS OS
446 TLSUR7 ### ASX C ### 6.5 A ### TLS OS
447 TLSUR9 ### ASX P ### ### A ### TLS OS
448 TLSUS9 ### ASX C ### 2.81 E ### TLS OS
449 TLSUT9 ### ASX P ### 2.81 E ### TLS OS
450 TLSUU7 ### ASX P ### 6.5 A ### TLS OS
451 TLSUU9 ### ASX C ### ### A ### TLS OS
452 TLSUV7 ### ASX C ### 4.21 E ### TLS OS
453 TLSUV9 ### ASX P ### ### A ### TLS OS
454 TLSUW7 ### ASX P ### 4.21 E ### TLS OS
455 TLSUW9 ### ASX C ### 2.81 E ### TLS OS
456 TLSUX7 ### ASX C ### 4.41 E ### TLS OS
457 TLSUX9 ### ASX P ### 2.81 E ### TLS OS
458 TLSUY7 ### ASX P ### 4.41 E ### TLS OS
459 TLSUZ7 ### ASX C ### 3.4 A ### TLS OS
460 TLSV17 ### ASX P ### 3.4 A ### TLS OS
461 TLSV27 ### ASX C ### ### E ### TLS OS
462 TLSV37 ### ASX P ### ### E ### TLS OS
463 TLSV47 ### ASX C ### ### E ### TLS OS
464 TLSV57 ### ASX P ### ### E ### TLS OS
465 TLSV67 ### ASX C ### 4.81 E ### TLS OS
466 TLSV77 ### ASX C ### 5.5 A ### TLS OS
467 TLSV87 ### ASX P ### 5.5 A ### TLS OS
468 TLSV97 ### ASX C ### ### E ### TLS OS
469 TLSVA7 ### ASX P ### ### E ### TLS OS
470 TLSVB7 ### ASX C ### 5.5 A ### TLS OS
471 TLSVC7 ### ASX P ### 5.5 A ### TLS OS
472 TLSVD7 ### ASX C ### ### E ### TLS OS
473 TLSVE7 ### ASX P ### ### E ### TLS OS
474 TLSVF7 ### ASX C ### 5.5 A ### TLS OS
475 TLSVG7 ### ASX P ### 5.5 A ### TLS OS
476 TLSVH7 ### ASX C ### ### E ### TLS OS
477 TLSVI7 ### ASX P ### ### E ### TLS OS
478 TLSVJ7 ### ASX C ### 5.5 A ### TLS OS
479 TLSVK7 ### ASX P ### 5.5 A ### TLS OS
480 TLSVL7 ### ASX C ### ### E ### TLS OS
481 TLSVM7 ### ASX P ### ### E ### TLS OS
482 TLSVN7 ### ASX C ### 5.5 A ### TLS OS
483 TLSVO7 ### ASX P ### 5.5 A ### TLS OS
484 TLSVP7 ### ASX C ### ### E ### TLS OS
485 TLSVQ7 ### ASX P ### ### E ### TLS OS
486 TLSVR7 ### ASX P ### 4.81 E ### TLS OS
487 TLSVS7 ### ASX C ### ### E ### TLS OS
488 TLSVT7 ### ASX P ### ### E ### TLS OS
489 TLSVU7 ### ASX C ### 5.51 E ### TLS OS
490 TLSVV7 ### ASX P ### 5.51 E ### TLS OS
491 TLSVW7 ### ASX C ### ### E ### TLS OS
492 TLSVX7 ### ASX P ### ### E ### TLS OS
493 TLSVY7 ### ASX C ### ### E ### TLSL LE
494 TLSXF8 ### ASX C ### 2.8 A ### TLS OS
495 TLSXG8 ### ASX P ### 2.8 A ### TLS OS
496 TLSXH8 ### ASX C ### ### E ### TLS OS
497 TLSXI8 ### ASX P ### ### E ### TLS OS
498 TLSXJ8 ### ASX C ### 2.8 A ### TLS OS
499 TLSXK8 ### ASX P ### 2.8 A ### TLS OS
500 TLSXL8 ### ASX C ### ### E ### TLS OS
501 TLSXM8 ### ASX P ### ### E ### TLS OS
502 TLSXR7 ### ASX C ### ### A ### TLS OS
503 TLSXS7 ### ASX P ### ### A ### TLS OS
504 TLSXT7 ### ASX C ### 4.51 E ### TLS OS
505 TLSXU7 ### ASX P ### 4.51 E ### TLS OS
506 TLSY57 ### ASX C ### 7 A ### TLS OS
507 TLSY67 ### ASX P ### 7 A ### TLS OS
508 TLSY77 ### ASX C ### 6.51 E ### TLS OS
509 TLSY87 ### ASX P ### 6.51 E ### TLS OS
510 TLSYQ8 ### ASX C ### 3 A ### TLS OS
511 TLSYR8 ### ASX P ### 3 A ### TLS OS
512 TLSYS8 ### ASX C ### 3.21 E ### TLS OS
513 TLSYT8 ### ASX P ### 3.21 E ### TLS OS
514 TLSZ99 ### ASX C ### 6.75 A ### TLS OS
515 TLSZA9 ### ASX P ### 6.75 A ### TLS OS
516 TLSZB9 ### ASX C ### 5.76 E ### TLS OS
517 TLSZC9 ### ASX P ### 5.76 E ### TLS OS
518 TLSZF8 ### ASX C ### 6.5 A ### TLS OS
519 TLSZG8 ### ASX P ### 6.5 A ### TLS OS
520 TLSZH8 ### ASX C ### ### E ### TLS OS
521 TLSZI8 ### ASX P ### ### E ### TLS OS
522 TLSZJ8 ### ASX C ### 6.5 A ### TLS OS
523 TLSZK8 ### ASX P ### 6.5 A ### TLS OS
524 TLSZL8 ### ASX C ### ### E ### TLS OS
525 TLSZM8 ### ASX P ### ### E ### TLS OS
526 TLSZN8 ### ASX C ### 6.5 A ### TLS OS
527 TLSZO8 ### ASX P ### 6.5 A ### TLS OS
528 TLSZP8 ### ASX C ### ### E ### TLS OS
529 TLSZQ8 ### ASX P ### ### E ### TLS OS
530 TLSZR8 ### ASX C ### 6.5 A ### TLS OS
531 TLSZS8 ### ASX P ### 6.5 A ### TLS OS
532 TLSZT8 ### ASX C ### ### E ### TLS OS
533 TLSZU8 ### ASX P ### ### E ### TLS OS
534 TLSZV8 ### ASX C ### 6.5 A ### TLS OS
535 TLSZW8 ### ASX P ### 6.5 A ### TLS OS
536 TLSZX8 ### ASX C ### ### E ### TLS OS
537 TLSZY8 ### ASX P ### ### E ### TLS OS
     Prev Section Options    Warrants owned by TLS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TLSIOB ### Instalment Regular Rolling ### 1 2.75 A CITIWARRANTS COR
2 TLSIOD ### Instalment High Geared Rolling ### 1 4.25 A CITIWARRANTS COR
3 TLSJOB ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 TLSJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TLSJOD ### Instalment MINI 2035-10-25 1 2.7571 A CITIWARRANTS COR
6 TLSJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 TLSJOH ### Instalment MINI ### 1 3.1345 A CITIWARRANTS COR
8 TLSKMA ### MINI Call ### 1 2.6089 A MACQUARIE COR
9 TLSKOB ### MINI Call ### 1 4.0759 A CITIWARRANTS COR
10 TLSKOD ### MINI Call ### 1 3.6272 A CITIWARRANTS COR
11 TLSKOE ### MINI Call ### 1 3.7528 A CITIWARRANTS COR
12 TLSKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
13 TLSKOG ### MINI Call ### 1 3.4547 A CITIWARRANTS COR
14 TLSKOH ### MINI Call ### 1 ### A CITIWARRANTS COR
15 TLSKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
16 TLSKOK ### MINI Call ### 1 1.2873 A CITIWARRANTS COR
17 TLSKOM ### MINI Call ### 1 ### A CITIWARRANTS COR
18 TLSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
19 TLSKOQ ### MINI Put ### 1 6.5923 A CITIWARRANTS COR
20 TLSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
21 TLSKOS ### MINI Put ### 1 6.8784 A CITIWARRANTS COR
22 TLSKOT ### MINI Put ### 1 7.1573 A CITIWARRANTS COR
23 TLSKOU ### MINI Put ### 1 ### A CITIWARRANTS COR
24 TLSKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
25 TLSKOW ### MINI Put ### 1 ### A CITIWARRANTS COR
26 TLSKOX ### MINI Put ### 1 ### A CITIWARRANTS COR
27 TLSKOY ### MINI Put ### 1 ### A CITIWARRANTS COR
28 TLSKOZ ### MINI Put ### 1 7.8559 A CITIWARRANTS COR
29 TLSKZC 2010-09-21 MINI Call ### 1 ### A RBS LMS
30 TLSLOA ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
31 TLSLOB ### GSL MINI Call ### 1 3.3778 A CITIWARRANTS COR
32 TLSLOC ### GSL MINI Call ### 1 2.748 A CITIWARRANTS COR
33 TLSLOD ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
34 TLSLOE ### GSL MINI Call ### 1 2.0471 A CITIWARRANTS COR
35 TLSLOG ### GSL MINI Call ### 1 3.2182 A CITIWARRANTS COR
36 TLSLOH ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
37 TLSLOJ ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
38 TLSLOP ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
39 TLSLOQ ### GSL MINI Put ### 1 5.0654 A CITIWARRANTS COR
40 TLSLOS ### MINI Put ### 1 4.5758 A CITIWARRANTS COR *
41 TLSLOT ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
42 TLSLOU ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
43 TLSLOV ### GSL MINI Put ### 1 4.855 A CITIWARRANTS COR
44 TLSMOP ### MINI Put ### 1 7.9959 A CITIWARRANTS COR
45 TLSSO2 ### Barrier SFI 2032-01-21 1 ### A CITIWARRANTS COR
46 TLSSO4 ### Barrier SFI ### 1 1.6124 A CITIWARRANTS COR
47 TLSSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
48 TLSSOB ### Self Funding Instalments ### 1 1.4349 A CITIWARRANTS COR
49 TLSSOD ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
50 TLSSOE ### Self Funding Instalments ### 1 2.1087 A CITIWARRANTS COR
51 TLSSOF ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
52 TLSSOG ### Self Funding Instalments ### 1 3.0476 A CITIWARRANTS COR
53 TLSSOH ### Self Funding Instalments 2029-11-27 1 2.3175 A CITIWARRANTS COR
54 TLSSOI ### Self Funding Instalments 2029-11-27 1 2.157 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLS) TELSTRA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLS

     Prev Section Weekly    Format Enhanced Daily Prices for TLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2026-Apr-17 Fri ### ### 5.29 ### 36,702,925 195,076,046 ### 65.5 ###
2026-Apr-16 Thu 5.41 5.41 ### ### 35,285,979 189,132,847 ### ### 38.1
2026-Apr-15 Wed 5.41 5.42 ### ### 19,478,840 105,088,341 -0.4 37.9 38.5
2026-Apr-14 Tue 5.42 5.44 5.4 5.41 11,210,841 60,762,758 -0.2 ### 38.6
2026-Apr-13 Mon ### 5.44 ### 5.44 17,801,321 96,216,140 ### 82.8 38.9
2026-Apr-10 Fri ### 5.425 ### 5.41 15,235,087 ### 0.4 ### 38.6
2026-Apr-09 Thu 5.41 5.45 ### 5.41 20,854,080 112,820,572 ### ### 38.6
2026-Apr-08 Wed 5.42 5.455 ### ### ### 181,494,844 -1.5 17.2 38.1
2026-Apr-07 Tue 5.42 5.44 5.355 5.4 ### 65,187,188 ### ### ###
2026-Apr-02 Thu ### 5.44 ### 5.42 21,068,848 113,455,746 1.7 ### 38.7
2026-Apr-01 Wed ### ### 5.28 ### ### 105,913,982 0.8 61.0 38.1
2026-Mar-31 Tue ### ### ### ### ### ### -0.2 ### ###
2026-Mar-30 Mon ### ### ### ### 13,070,480 69,665,658 ### ### 38.1
2026-Mar-27 Fri 5.29 ### 5.27 ### ### 87,662,180 0.8 ### ###
2026-Mar-26 Thu ### ### ### ### 18,204,622 97,121,658 -0.4 45.8 37.9
2026-Mar-25 Wed ### ### ### ### ### 107,131,950 ### ### ###
2026-Mar-24 Tue 5.29 ### 5.28 ### ### ### 0.9 77.1 38.1
2026-Mar-23 Mon 5.27 ### 5.26 ### 17,976,081 ### ### 77.6 37.9
2026-Mar-20 Fri ### ### 5.28 5.29 ### ### -0.4 39.3 37.8
2026-Mar-19 Thu 5.28 ### 5.24 ### ### ### 0.4 83.5 37.9
2026-Mar-18 Wed 5.27 5.28 5.24 5.28 ### 76,914,328 ### ### 37.7
2026-Mar-17 Tue 5.24 5.28 5.23 5.25 23,073,328 ### ### 67.7 37.5
2026-Mar-16 Mon 5.21 5.26 ### 5.24 18,395,759 96,117,840 0.6 ### 37.4
2026-Mar-13 Fri ### 5.22 ### ### 24,868,923 ### 0.4 72.6 ###
2026-Mar-12 Thu ### ### 5.085 ### 25,570,785 ### ### ### ###
2026-Mar-11 Wed ### ### ### ### ### 134,707,521 -0.4 ### 36.6
2026-Mar-10 Tue ### ### ### ### ### ### ### ### 36.9
2026-Mar-09 Mon ### 5.2 ### ### 27,239,743 140,488,974 ### ### 36.9
2026-Mar-06 Fri ### 5.24 ### 5.24 22,891,570 ### 1.6 76.6 37.4
2026-Mar-05 Thu 5.22 5.23 ### ### ### ### ### ### ###
2026-Mar-04 Wed ### 5.22 ### ### ### 153,830,548 ### 76.3 ###
2026-Mar-03 Tue 5.21 5.22 ### 5.21 ### 102,289,877 ### 79.8 37.2
2026-Mar-02 Mon ### 5.23 ### 5.23 23,788,320 123,580,322 ### 75.7 37.4
2026-Feb-27 Fri ### ### ### ### ### ### 1.2 ### ###
2026-Feb-26 Thu ### ### ### ### 21,567,124 ### 0.6 70.9 36.7
2026-Feb-25 Wed ### ### ### ### 27,802,153 ### ### 29.3 36.4
2026-Feb-24 Tue ### 5.25 ### 5.25 28,911,320 150,627,977 1.4 79.9 37.5
2026-Feb-23 Mon ### ### ### ### ### ### 0.8 ### 36.7
2026-Feb-20 Fri ### ### ### ### 35,978,741 ### ### 72.2 36.5
2026-Feb-19 Thu ### 5.26 ### ### 54,795,546 281,375,128 ### ### 36.7
2026-Feb-18 Wed ### ### ### ### 19,800,584 ### ### ### 35.4
2026-Feb-17 Tue ### 5 ### ### ### 68,575,587 ### ### 35.4
2026-Feb-16 Mon ### ### ### ### ### 66,325,970 ### 65.8 35.4
2026-Feb-13 Fri ### ### ### ### 18,957,329 ### ### ### 35.3
2026-Feb-12 Thu ### ### 4.87 4.88 15,526,022 ### 34.9
2026-Feb-11 Wed 4.86 ### 4.855 4.88 11,985,048 58,457,071 ### ### 34.9
2026-Feb-10 Tue 4.87 ### 4.86 4.87 ### 63,094,423 ### ### 34.8
2026-Feb-09 Mon 4.87 ### 4.86 4.88 12,116,388 59,127,973 34.9
2026-Feb-06 Fri ### ### 4.86 4.88 13,263,273 65,122,670 ### ### 34.9
2026-Feb-05 Thu ### ### ### ### ### ### ### 79.5 35.2
2026-Feb-04 Wed ### ### 4.87 ### ### ### ### 72.7 35.2
2026-Feb-03 Tue ### ### 4.87 4.89 ### ### ### ### 34.9
2026-Feb-02 Mon 4.89 ### 4.87 ### 22,599,981 ### ### ### ###
2026-Jan-30 Fri 4.85 4.89 4.82 4.88 ### ### ### 82.1 34.9
2026-Jan-29 Thu 4.81 4.83 4.79 4.81 17,180,023 ### ### ### 34.4
2026-Jan-28 Wed 4.83 4.84 4.785 4.81 ### 88,435,481 ### 42.8 34.4
2026-Jan-27 Tue 4.75 4.83 4.74 4.83 26,677,374 ### 1.7 82.1 34.5
2026-Jan-23 Fri 4.71 4.76 ### 4.72 22,848,086 ### ### 64.0 33.7
2026-Jan-22 Thu 4.74 4.75 4.71 4.72 ### ### -0.4 ### 33.7
2026-Jan-21 Wed 4.74 ### 4.73 4.74 17,308,529 82,172,241 ### 64.1 33.9
2026-Jan-20 Tue 4.78 4.81 4.76 4.78 ### ### ### ### 34.1
2026-Jan-19 Mon 4.8 4.825 4.77 4.78 ### ### ### 35.5 34.1
2026-Jan-16 Fri 4.8 4.85 4.785 4.82 ### ### ### ### 34.4
2026-Jan-15 Thu 4.82 4.82 4.79 4.8 12,636,929 60,720,443 ### ### 34.3
2026-Jan-14 Wed 4.82 4.85 ### 4.81 19,394,347 ### ### ### 34.4
2026-Jan-13 Tue 4.83 4.85 4.81 4.82 11,956,785 57,751,271 ### ### 34.4
2026-Jan-12 Mon 4.8 4.85 4.79 4.85 ### ### 1.0 ### 34.6
2026-Jan-09 Fri 4.81 4.84 4.8 4.83 14,352,255 ### ### 72.2 34.5
2026-Jan-08 Thu 4.79 4.81 4.73 4.8 18,594,543 88,695,970 ### 61.4 34.3
2026-Jan-07 Wed 4.84 4.84 4.79 4.81 ### ### -0.6 32.6 34.4
2026-Jan-06 Tue 4.84 4.85 4.79 4.82 ### 77,715,727 ### 36.7 34.4
2026-Jan-05 Mon 4.86 4.88 4.84 4.84 11,327,151 55,049,953 ### 36.6 ###
2026-Jan-02 Fri 4.87 4.885 4.85 4.87 ### 23,363,182 ### 60.4 34.8
2025-Dec-31 Wed 4.86 4.88 4.85 4.87 ### ### ### 69.1 34.8
2025-Dec-30 Tue 4.86 ### 4.86 4.86 8,359,920 ### ### 63.5 34.7
2025-Dec-29 Mon 4.85 4.86 4.83 4.84 8,947,052 ### ### 39.3 ###
2025-Dec-24 Wed 4.88 4.88 4.84 4.85 ### 24,253,178 ### ### 34.6
2025-Dec-23 Tue 4.86 4.88 4.84 4.86 ### 65,513,582 ### 58.6 34.7
2025-Dec-22 Mon 4.8 4.86 4.79 4.84 ### ### ### 63.6 ###
2025-Dec-19 Fri 4.83 4.84 4.79 4.82 42,113,583 ### ### 31.5 34.4
2025-Dec-18 Thu 4.81 4.85 4.8 4.82 ### 88,881,981 ### ### 34.4
2025-Dec-17 Wed 4.84 4.84 4.76 4.81 ### 124,203,888 -0.6 ### 34.4
2025-Dec-16 Tue 4.85 4.86 4.8 4.81 22,949,579 ### -0.8 36.7 34.4
2025-Dec-15 Mon 4.88 4.89 4.83 4.83 ### 70,562,529 -1.0 32.3 34.5
2025-Dec-12 Fri ### ### 4.86 4.87 19,103,546 ### ### ### 34.8
2025-Dec-11 Thu 4.89 ### 4.87 4.88 29,159,686 ### ### 47.7 34.9
2025-Dec-10 Wed ### ### 4.89 ### ### 95,639,248 ### 40.7 ###
2025-Dec-09 Tue ### ### 4.89 ### 24,168,357 ### ### ### 35.1
2025-Dec-08 Mon ### ### 4.89 ### 19,714,277 97,289,956 1.0 ### 35.4
2025-Dec-05 Fri 4.89 ### ### 4.89 ### 54,965,784 ### 67.7 34.9
2025-Dec-04 Thu ### ### 4.85 4.89 ### 100,073,157 ### 42.1 34.9
2025-Dec-03 Wed ### ### 4.89 ### 16,385,042 ### ### ### ###
2025-Dec-02 Tue 4.85 ### 4.85 ### ### ### ### ### ###
2025-Dec-01 Mon ### ### 4.86 4.86 ### 87,433,728 ### 39.2 34.7
2025-Nov-28 Fri 4.89 ### 4.88 ### ### ### ### 59.8 35.1
2025-Nov-27 Thu 4.89 ### 4.88 ### ### ### ### ### ###
2025-Nov-26 Wed ### ### ### ### 20,112,384 99,355,176 ### 24.2 35.1
2025-Nov-25 Tue ### ### 4.925 ### ### ### ### ### 35.4
2025-Nov-24 Mon ### ### 4.885 ### ### ### ### 72.9 35.4
2025-Nov-21 Fri 4.88 4.89 4.83 4.87 ### 86,825,056 ### 50.2 34.8
2025-Nov-20 Thu 4.87 ### ### ### ### ### ### 61.5 ###
2025-Nov-19 Wed ### ### 4.85 4.89 ### ### ### 25.9 34.9
2025-Nov-18 Tue ### ### 4.87 ### 26,769,345 131,705,177 ### 57.7 35.1
2025-Nov-17 Mon ### ### ### ### 13,347,120 ### ### 32.6 35.2
2025-Nov-14 Fri ### ### ### ### 15,680,348 77,539,320 ### 68.7 35.3
2025-Nov-13 Thu ### ### ### ### ### ### ### ### 35.5
2025-Nov-12 Wed ### ### ### ### 25,392,220 129,627,283 ### 69.8 36.4
2025-Nov-11 Tue ### ### ### ### 24,252,854 ### ### 75.3 36.3
2025-Nov-10 Mon ### ### ### ### 18,358,884 ### ### ### 35.9
2025-Nov-07 Fri ### ### ### 5 26,727,988 133,439,480 ### ### 35.7
2025-Nov-06 Thu ### ### ### ### ### 113,232,746 ### 68.7 35.3
2025-Nov-05 Wed 4.86 ### 4.85 ### ### 113,836,252 1.0 88.4 ###
2025-Nov-04 Tue 4.83 4.88 4.82 4.84 ### 76,377,848 ### ### ###
2025-Nov-03 Mon 4.87 4.88 4.81 4.86 20,164,374 ### ### ### 34.7
2025-Oct-31 Fri 4.87 ### 4.87 4.88 ### ### ### 63.3 34.9
2025-Oct-30 Thu ### ### 4.845 4.85 ### ### -1.0 ### 34.6
2025-Oct-29 Wed ### ### ### ### ### ### ### 33.4 35.1
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 35.4
2025-Oct-27 Mon ### ### 4.89 ### ### 52,192,942 ### 44.7 ###
2025-Oct-24 Fri ### ### 4.875 ### ### ### ### 69.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for TLS    Bottom Next Section
Basic Prices for TLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 01:32:34 thru 2026-04-20 01:32:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000