(TLS) TELSTRA GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-11 02:38:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLS) TELSTRA GROUP LIMITED home page...

TOC Company Info for TLS Fundamental

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TLS

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	3.47	3.59
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	22.27	###	19.72	20.4
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	4.46	4.46
Year Low		###	###	###	###	3.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	4.46	4.46
52Week Low		###	###	###	###	3.57

Fundamental News for TLS Options

Score Company TLS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-29	^{2025-05-30 11:11 GMT,} Price Closed at $4.78	2
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2025-May-29 Thu
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked
12	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked
13	< an	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked

News Options owned by TLS Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TLS0F7	###	ASX	C	###	4	A	###	TLS	OS
2	TLS0F8	###	ASX	P	###	2.8	A	###	TLS	OS
3	TLS0G7	###	ASX	P	###	4	A	###	TLS	OS
4	TLS0G8	###	ASX	C	###	3	A	###	TLS	OS
5	TLS0H7	###	ASX	C	###	###	A	###	TLS	OS
6	TLS0H8	###	ASX	P	###	3	A	###	TLS	OS
7	TLS0J7	###	ASX	P	###	###	A	###	TLS	OS
8	TLS0J8	###	ASX	C	###	3.2	A	###	TLS	OS
9	TLS0K7	###	ASX	C	###	4.2	A	###	TLS	OS
10	TLS0K8	###	ASX	P	###	3.2	A	###	TLS	OS
11	TLS0M7	###	ASX	P	###	4.2	A	###	TLS	OS
12	TLS0M8	###	ASX	C	###	3.4	A	###	TLS	OS
13	TLS0N7	###	ASX	C	###	###	A	###	TLS	OS
14	TLS0N8	###	ASX	P	###	3.4	A	###	TLS	OS
15	TLS0Q7	###	ASX	P	###	###	A	###	TLS	OS
16	TLS0Q8	###	ASX	C	###	###	A	###	TLS	OS
17	TLS0U7	###	ASX	C	###	4.4	A	###	TLS	OS
18	TLS0U8	###	ASX	P	###	###	A	###	TLS	OS
19	TLS0V7	###	ASX	P	###	4.4	A	###	TLS	OS
20	TLS0V8	###	ASX	C	###	3.8	A	###	TLS	OS
21	TLS0X7	###	ASX	C	###	4.5	A	###	TLS	OS
22	TLS0X8	###	ASX	P	###	3.8	A	###	TLS	OS
23	TLS0Z7	###	ASX	P	###	4.5	A	###	TLS	OS
24	TLS0Z8	###	ASX	C	###	4	A	###	TLS	OS
25	TLS1F7	###	ASX	C	###	###	A	###	TLS	OS
26	TLS1F8	###	ASX	P	###	4	A	###	TLS	OS
27	TLS1G7	###	ASX	P	###	###	A	###	TLS	OS
28	TLS1H7	###	ASX	C	###	4.7	A	###	TLS	OS
29	TLS1J7	###	ASX	P	###	4.7	A	###	TLS	OS
30	TLS1J8	###	ASX	C	###	4.2	A	###	TLS	OS
31	TLS1K7	###	ASX	C	###	3.71	E	###	TLS	OS
32	TLS1K8	###	ASX	P	###	4.2	A	###	TLS	OS
33	TLS1M7	###	ASX	P	###	3.71	E	###	TLS	OS
34	TLS1M8	###	ASX	C	###	4.4	A	###	TLS	OS
35	TLS1N7	###	ASX	C	###	3.81	E	###	TLS	OS
36	TLS1N8	###	ASX	P	###	4.4	A	###	TLS	OS
37	TLS1Q7	###	ASX	P	###	3.81	E	###	TLS	OS
38	TLS1U7	###	ASX	C	###	###	E	###	TLS	OS
39	TLS1V7	###	ASX	P	###	###	E	###	TLS	OS
40	TLS1X7	###	ASX	C	###	###	E	###	TLS	OS
41	TLS1Z7	###	ASX	P	###	###	E	###	TLS	OS
42	TLS2F7	###	ASX	C	###	###	E	###	TLS	OS
43	TLS2G7	###	ASX	P	###	###	E	###	TLS	OS
44	TLS2H7	###	ASX	C	###	4.21	E	###	TLS	OS
45	TLS2J7	###	ASX	P	###	4.21	E	###	TLS	OS
46	TLS2J8	###	ASX	C	###	###	E	###	TLS	OS
47	TLS2K7	###	ASX	C	###	###	E	###	TLS	OS
48	TLS2K8	###	ASX	P	###	###	E	###	TLS	OS
49	TLS2M7	###	ASX	P	###	###	E	###	TLS	OS
50	TLS2M8	###	ASX	C	###	3.21	E	###	TLS	OS
51	TLS2N7	###	ASX	C	###	###	E	###	TLSL	LE
52	TLS2N8	###	ASX	P	###	3.21	E	###	TLS	OS
53	TLS2Q8	###	ASX	C	###	3.41	E	###	TLS	OS
54	TLS2U8	###	ASX	P	###	3.41	E	###	TLS	OS
55	TLS2V8	###	ASX	C	###	###	E	###	TLS	OS
56	TLS2X8	###	ASX	P	###	###	E	###	TLS	OS
57	TLS2Z8	###	ASX	C	###	3.81	E	###	TLS	OS
58	TLS3F8	###	ASX	P	###	3.81	E	###	TLS	OS
59	TLS3G8	###	ASX	C	###	###	E	###	TLS	OS
60	TLS3H8	###	ASX	P	###	###	E	###	TLS	OS
61	TLS3J8	###	ASX	C	###	4.21	E	###	TLS	OS
62	TLS3K8	###	ASX	P	###	4.21	E	###	TLS	OS
63	TLS3M8	###	ASX	C	###	###	E	###	TLSL	LE
64	TLS4Q9	###	ASX	C	###	3	A	###	TLS	OS
65	TLS4U9	###	ASX	P	###	3	A	###	TLS	OS
66	TLS4V9	###	ASX	C	###	3.21	E	###	TLS	OS
67	TLS4X9	###	ASX	P	###	3.21	E	###	TLS	OS
68	TLS5K9	###	ASX	C	###	###	A	###	TLS	OS
69	TLS5M9	###	ASX	P	###	###	A	###	TLS	OS
70	TLS5N9	###	ASX	C	###	4.41	E	###	TLS	OS
71	TLS5Q9	###	ASX	P	###	4.41	E	###	TLS	OS
72	TLS5Z8	###	ASX	C	###	5.5	A	###	TLS	OS
73	TLS6F8	###	ASX	P	###	5.5	A	###	TLS	OS
74	TLS6G8	###	ASX	C	###	###	E	###	TLS	OS
75	TLS6H8	###	ASX	P	###	###	E	###	TLS	OS
76	TLS6K9	###	ASX	C	###	4.49	A	###	TLS	OS
77	TLS6M9	###	ASX	P	###	4.49	A	###	TLS	OS
78	TLS6N9	###	ASX	C	###	###	E	###	TLS	OS
79	TLS6Q9	###	ASX	P	###	###	E	###	TLS	OS
80	TLS7Z7	###	ASX	C	###	2.89	A	###	TLS	OS
81	TLS8F7	###	ASX	P	###	2.89	A	###	TLS	OS
82	TLS8G7	###	ASX	C	###	###	A	###	TLS	OS
83	TLS8H7	###	ASX	P	###	###	A	###	TLS	OS
84	TLS8H8	###	ASX	C	###	3.2	A	###	TLS	OS
85	TLS8J7	###	ASX	C	###	3.29	A	###	TLS	OS
86	TLS8J8	###	ASX	P	###	3.2	A	###	TLS	OS
87	TLS8K7	###	ASX	P	###	3.29	A	###	TLS	OS
88	TLS8K8	###	ASX	C	###	###	E	###	TLS	OS
89	TLS8M7	###	ASX	C	###	3.49	A	###	TLS	OS
90	TLS8M8	###	ASX	P	###	###	E	###	TLS	OS
91	TLS8N7	###	ASX	P	###	3.49	A	###	TLS	OS
92	TLS8Q7	###	ASX	C	###	###	A	###	TLS	OS
93	TLS8U7	###	ASX	P	###	###	A	###	TLS	OS
94	TLS8V7	###	ASX	C	###	3.89	A	###	TLS	OS
95	TLS8X7	###	ASX	P	###	3.89	A	###	TLS	OS
96	TLS8Z7	###	ASX	C	###	###	A	###	TLS	OS
97	TLS9F7	###	ASX	P	###	###	A	###	TLS	OS
98	TLS9G7	###	ASX	C	###	4.29	A	###	TLS	OS
99	TLS9H7	###	ASX	P	###	4.29	A	###	TLS	OS
100	TLS9J7	###	ASX	C	###	###	E	###	TLS	OS
101	TLS9K7	###	ASX	P	###	###	E	###	TLS	OS
102	TLS9M7	###	ASX	C	###	3.5	E	###	TLS	OS
103	TLS9N7	###	ASX	P	###	3.5	E	###	TLS	OS
104	TLS9Q7	###	ASX	C	###	3.7	E	###	TLS	OS
105	TLS9U7	###	ASX	P	###	3.7	E	###	TLS	OS
106	TLS9V7	###	ASX	C	###	###	E	###	TLS	OS
107	TLS9X7	###	ASX	P	###	###	E	###	TLS	OS
108	TLS9Z7	###	ASX	C	###	2.8	A	###	TLS	OS
109	TLSB19	###	ASX	C	###	6.5	A	###	TLS	OS
110	TLSB29	###	ASX	P	###	6.5	A	###	TLS	OS
111	TLSB39	###	ASX	C	###	###	E	###	TLS	OS
112	TLSB49	###	ASX	P	###	###	E	###	TLS	OS
113	TLSB59	###	ASX	C	###	###	E	###	TLSV	LE
114	TLSB69	###	ASX	C	###	###	A	###	TLSW	OS
115	TLSB79	###	ASX	P	###	###	A	###	TLSW	OS
116	TLSB89	###	ASX	C	###	3.79	A	###	TLSW	OS
117	TLSB97	###	ASX	C	###	4.89	A	###	TLS	OS
118	TLSB99	###	ASX	P	###	3.79	A	###	TLSW	OS
119	TLSBF7	###	ASX	P	###	4.89	A	###	TLS	OS
120	TLSBF8	###	ASX	C	###	###	A	###	TLS	OS
121	TLSBF9	###	ASX	C	###	3.89	A	###	TLSW	OS
122	TLSBG7	###	ASX	C	###	4.5	E	###	TLS	OS
123	TLSBG8	###	ASX	P	###	###	A	###	TLS	OS
124	TLSBG9	###	ASX	P	###	3.89	A	###	TLSW	OS
125	TLSBH7	###	ASX	P	###	4.5	E	###	TLS	OS
126	TLSBH8	###	ASX	C	###	3.5	A	###	TLS	OS
127	TLSBH9	###	ASX	C	###	###	A	###	TLSW	OS
128	TLSBI7	###	ASX	C	###	4.8	A	###	TLS	OS
129	TLSBI8	###	ASX	P	###	3.5	A	###	TLS	OS
130	TLSBI9	###	ASX	P	###	###	A	###	TLSW	OS
131	TLSBJ7	###	ASX	P	###	4.8	A	###	TLS	OS
132	TLSBJ8	###	ASX	C	###	3.7	A	###	TLS	OS
133	TLSBJ9	###	ASX	C	###	###	A	###	TLSW	OS
134	TLSBK7	###	ASX	C	###	4.41	E	###	TLS	OS
135	TLSBK8	###	ASX	P	###	3.7	A	###	TLS	OS
136	TLSBK9	###	ASX	P	###	###	A	###	TLSW	OS
137	TLSBL7	###	ASX	P	###	4.41	E	###	TLS	OS
138	TLSBL8	###	ASX	C	###	###	A	###	TLS	OS
139	TLSBL9	###	ASX	C	###	###	A	###	TLSW	OS
140	TLSBM7	###	ASX	C	2025-08-21	3.4	A	###	TLS	OS
141	TLSBM8	###	ASX	P	###	###	A	###	TLS	OS
142	TLSBM9	###	ASX	P	###	###	A	###	TLSW	OS
143	TLSBO7	###	ASX	P	2025-08-21	3.4	A	###	TLS	OS
144	TLSBO8	###	ASX	C	###	###	A	###	TLS	OS
145	TLSBO9	###	ASX	C	###	4.29	A	###	TLSW	OS
146	TLSBP7	###	ASX	C	2025-08-21	3.5	A	###	TLS	OS
147	TLSBP8	###	ASX	P	###	###	A	###	TLS	OS
148	TLSBP9	###	ASX	P	###	4.29	A	###	TLSW	OS
149	TLSBQ7	###	ASX	P	2025-08-21	3.5	A	###	TLS	OS
150	TLSBQ8	###	ASX	C	###	###	A	###	TLS	OS
151	TLSBQ9	###	ASX	C	###	###	A	###	TLSW	OS
152	TLSBR7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
153	TLSBR8	###	ASX	P	###	###	A	###	TLS	OS
154	TLSBR9	###	ASX	P	###	###	A	###	TLSW	OS
155	TLSBS7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
156	TLSBS8	###	ASX	C	###	4.5	A	###	TLS	OS
157	TLSBS9	###	ASX	C	###	4.49	A	###	TLSW	OS
158	TLSBT7	###	ASX	C	2025-08-21	3.7	A	###	TLS	OS
159	TLSBT8	###	ASX	P	###	4.5	A	###	TLS	OS
160	TLSBT9	###	ASX	P	###	4.49	A	###	TLSW	OS
161	TLSBU7	###	ASX	P	2025-08-21	3.7	A	###	TLS	OS
162	TLSBU8	###	ASX	C	###	4.7	A	###	TLS	OS
163	TLSBU9	###	ASX	C	###	4.59	A	###	TLSW	OS
164	TLSBV7	###	ASX	C	2025-08-21	3.8	A	###	TLS	OS
165	TLSBV8	###	ASX	P	###	4.7	A	###	TLS	OS
166	TLSBV9	###	ASX	P	###	4.59	A	###	TLSW	OS
167	TLSBW7	###	ASX	P	2025-08-21	3.8	A	###	TLS	OS
168	TLSBW8	###	ASX	C	###	3.71	E	###	TLS	OS
169	TLSBW9	###	ASX	C	###	###	A	###	TLSW	OS
170	TLSBX7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
171	TLSBX8	###	ASX	P	###	3.71	E	###	TLS	OS
172	TLSBX9	###	ASX	P	###	###	A	###	TLSW	OS
173	TLSBY7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
174	TLSBY8	###	ASX	C	###	###	E	###	TLS	OS
175	TLSBY9	###	ASX	C	###	4.79	A	###	TLSW	OS
176	TLSBZ7	###	ASX	C	2025-08-21	4	A	###	TLS	OS
177	TLSBZ8	###	ASX	P	###	###	E	###	TLS	OS
178	TLSBZ9	###	ASX	P	###	4.79	A	###	TLSW	OS
179	TLSC17	###	ASX	P	2025-08-21	4	A	###	TLS	OS
180	TLSC18	###	ASX	C	###	###	E	###	TLS	OS
181	TLSC19	###	ASX	C	###	4.89	A	###	TLSW	OS
182	TLSC27	###	ASX	C	2025-08-21	###	A	###	TLS	OS
183	TLSC28	###	ASX	P	###	###	E	###	TLS	OS
184	TLSC29	###	ASX	P	###	4.89	A	###	TLSW	OS
185	TLSC37	###	ASX	P	2025-08-21	###	A	###	TLS	OS
186	TLSC38	###	ASX	C	###	###	E	###	TLS	OS
187	TLSC39	###	ASX	C	###	###	A	###	TLSW	OS
188	TLSC47	###	ASX	C	2025-08-21	4.2	A	###	TLS	OS
189	TLSC48	###	ASX	P	###	###	E	###	TLS	OS
190	TLSC49	###	ASX	P	###	###	A	###	TLSW	OS
191	TLSC57	###	ASX	P	2025-08-21	4.2	A	###	TLS	OS
192	TLSC58	###	ASX	C	###	3.2	A	###	TLS	OS
193	TLSC59	###	ASX	C	###	5.24	A	###	TLSW	OS
194	TLSC67	###	ASX	C	2025-08-21	###	A	###	TLS	OS
195	TLSC68	###	ASX	P	###	3.2	A	###	TLS	OS
196	TLSC69	###	ASX	P	###	5.24	A	###	TLSW	OS
197	TLSC77	###	ASX	P	2025-08-21	###	A	###	TLS	OS
198	TLSC78	###	ASX	C	###	3.4	A	###	TLS	OS
199	TLSC79	###	ASX	C	###	5.49	A	###	TLSW	OS
200	TLSC87	###	ASX	C	2025-08-21	4.4	A	###	TLS	OS
201	TLSC88	###	ASX	P	###	3.4	A	###	TLS	OS
202	TLSC89	###	ASX	P	###	5.49	A	###	TLSW	OS
203	TLSC97	###	ASX	P	2025-08-21	4.4	A	###	TLS	OS
204	TLSC98	###	ASX	C	###	###	A	###	TLS	OS
205	TLSC99	###	ASX	C	###	5.74	A	###	TLSW	OS
206	TLSCF7	###	ASX	C	2025-08-21	4.5	A	###	TLS	OS
207	TLSCF8	###	ASX	P	###	###	A	###	TLS	OS
208	TLSCF9	###	ASX	P	###	5.74	A	###	TLSW	OS
209	TLSCG7	###	ASX	P	2025-08-21	4.5	A	###	TLS	OS
210	TLSCG8	###	ASX	C	###	3.8	A	###	TLS	OS
211	TLSCG9	###	ASX	C	###	###	A	###	TLSW	OS
212	TLSCH7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
213	TLSCH8	###	ASX	P	###	3.8	A	###	TLS	OS
214	TLSCH9	###	ASX	P	###	###	A	###	TLSW	OS
215	TLSCI7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
216	TLSCI8	###	ASX	C	###	4	A	###	TLS	OS
217	TLSCI9	###	ASX	C	###	6.23	A	###	TLSW	OS
218	TLSCJ7	###	ASX	C	2025-08-21	4.7	A	###	TLS	OS
219	TLSCJ8	###	ASX	P	###	4	A	###	TLS	OS
220	TLSCJ9	###	ASX	P	###	6.23	A	###	TLSW	OS
221	TLSCK7	###	ASX	P	2025-08-21	4.7	A	###	TLS	OS
222	TLSCK8	###	ASX	C	###	4.2	A	###	TLS	OS
223	TLSCK9	###	ASX	C	###	6.48	A	###	TLSW	OS
224	TLSCL7	###	ASX	C	2025-08-21	4.8	A	###	TLS	OS
225	TLSCL8	###	ASX	P	###	4.2	A	###	TLS	OS
226	TLSCL9	###	ASX	P	###	6.48	A	###	TLSW	OS
227	TLSCM7	###	ASX	P	2025-08-21	4.8	A	###	TLS	OS
228	TLSCM8	###	ASX	C	###	4.4	A	###	TLS	OS
229	TLSCM9	###	ASX	C	###	6.73	A	###	TLSW	OS
230	TLSCN7	###	ASX	C	2025-08-21	3.81	E	###	TLS	OS
231	TLSCN8	###	ASX	P	###	4.4	A	###	TLS	OS
232	TLSCN9	###	ASX	P	###	6.73	A	###	TLSW	OS
233	TLSCO7	###	ASX	P	2025-08-21	3.81	E	###	TLS	OS
234	TLSCO8	###	ASX	C	###	###	A	###	TLS	OS
235	TLSCO9	###	ASX	C	###	###	E	###	TLSW	OS
236	TLSCP7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
237	TLSCP8	###	ASX	P	###	###	A	###	TLS	OS
238	TLSCP9	###	ASX	P	###	###	E	###	TLSW	OS
239	TLSCQ7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
240	TLSCQ8	###	ASX	C	###	4.8	A	###	TLS	OS
241	TLSCQ9	###	ASX	C	###	4.4	E	###	TLSW	OS
242	TLSCR7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
243	TLSCR8	###	ASX	P	###	4.8	A	###	TLS	OS
244	TLSCR9	###	ASX	P	###	4.4	E	###	TLSW	OS
245	TLSCS7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
246	TLSCS8	###	ASX	C	###	3.41	E	###	TLS	OS
247	TLSCS9	###	ASX	C	###	4.5	E	###	TLSW	OS
248	TLSCT7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
249	TLSCT8	###	ASX	P	###	3.41	E	###	TLS	OS
250	TLSCT9	###	ASX	P	###	4.5	E	###	TLSW	OS
251	TLSCU7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
252	TLSCU8	###	ASX	C	###	###	E	###	TLS	OS
253	TLSCU9	###	ASX	C	###	###	E	###	TLSW	OS
254	TLSCV7	###	ASX	C	2025-08-21	4.21	E	###	TLS	OS
255	TLSCV8	###	ASX	P	###	###	E	###	TLS	OS
256	TLSCV9	###	ASX	P	###	###	E	###	TLSW	OS
257	TLSCW7	###	ASX	P	2025-08-21	4.21	E	###	TLS	OS
258	TLSCW8	###	ASX	C	###	3.81	E	###	TLS	OS
259	TLSCW9	###	ASX	C	###	4.7	E	###	TLSW	OS
260	TLSCX7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
261	TLSCX8	###	ASX	P	###	3.81	E	###	TLS	OS
262	TLSCX9	###	ASX	P	###	4.7	E	###	TLSW	OS
263	TLSCY7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
264	TLSCY8	###	ASX	C	###	###	E	###	TLS	OS
265	TLSCY9	###	ASX	C	###	4.8	E	###	TLSW	OS
266	TLSCZ7	###	ASX	C	2025-08-21	4.41	E	###	TLS	OS
267	TLSCZ8	###	ASX	P	###	###	E	###	TLS	OS
268	TLSCZ9	###	ASX	P	###	4.8	E	###	TLSW	OS
269	TLSD17	###	ASX	P	2025-08-21	4.41	E	###	TLS	OS
270	TLSD18	###	ASX	C	###	4.21	E	###	TLS	OS
271	TLSD19	###	ASX	C	###	###	E	###	TLSW	OS
272	TLSD27	###	ASX	C	###	5	A	###	TLS	OS
273	TLSD28	###	ASX	P	###	4.21	E	###	TLS	OS
274	TLSD29	###	ASX	P	###	###	E	###	TLSW	OS
275	TLSD37	###	ASX	P	###	5	A	###	TLS	OS
276	TLSD38	###	ASX	C	###	4.41	E	###	TLS	OS
277	TLSD39	###	ASX	C	###	5	E	###	TLSW	OS
278	TLSD47	###	ASX	C	###	4.81	E	###	TLS	OS
279	TLSD48	###	ASX	P	###	4.41	E	###	TLS	OS
280	TLSD49	###	ASX	P	###	5	E	###	TLSW	OS
281	TLSD57	###	ASX	P	###	4.81	E	###	TLS	OS
282	TLSD58	###	ASX	C	###	###	E	###	TLS	OS
283	TLSD59	###	ASX	C	###	5.25	E	###	TLSW	OS
284	TLSD67	###	ASX	C	###	5	A	###	TLS	OS
285	TLSD68	###	ASX	P	###	###	E	###	TLS	OS
286	TLSD69	###	ASX	P	###	5.25	E	###	TLSW	OS
287	TLSD77	###	ASX	P	###	5	A	###	TLS	OS
288	TLSD78	###	ASX	C	###	3.2	A	###	TLS	OS
289	TLSD79	###	ASX	C	###	6.23	A	###	TLS	OS
290	TLSD87	###	ASX	C	###	4.81	E	###	TLS	OS
291	TLSD88	###	ASX	P	###	3.2	A	###	TLS	OS
292	TLSD89	###	ASX	P	###	6.23	A	###	TLS	OS
293	TLSD97	###	ASX	C	###	3.2	A	###	TLS	OS
294	TLSD98	###	ASX	C	###	3.4	A	###	TLS	OS
295	TLSD99	###	ASX	C	###	5.25	E	###	TLS	OS
296	TLSDK7	###	ASX	P	###	3.2	A	###	TLS	OS
297	TLSDK8	###	ASX	P	###	3.4	A	###	TLS	OS
298	TLSDK9	###	ASX	P	###	5.25	E	###	TLS	OS
299	TLSDL7	###	ASX	C	###	3.4	A	###	TLS	OS
300	TLSDL8	###	ASX	C	###	###	A	###	TLS	OS
301	TLSDL9	###	ASX	C	###	6.25	A	###	TLS	OS
302	TLSDM7	###	ASX	P	###	3.4	A	###	TLS	OS
303	TLSDM8	###	ASX	P	###	###	A	###	TLS	OS
304	TLSDM9	###	ASX	P	###	6.25	A	###	TLS	OS
305	TLSDN7	###	ASX	C	###	###	A	###	TLS	OS
306	TLSDN8	###	ASX	C	###	3.8	A	###	TLS	OS
307	TLSDN9	###	ASX	C	###	5.26	E	###	TLS	OS
308	TLSDO7	###	ASX	P	###	###	A	###	TLS	OS
309	TLSDO8	###	ASX	P	###	3.8	A	###	TLS	OS
310	TLSDO9	###	ASX	P	###	5.26	E	###	TLS	OS
311	TLSDP7	###	ASX	C	###	3.8	A	###	TLS	OS
312	TLSDP8	###	ASX	C	###	4	A	###	TLS	OS
313	TLSDP9	###	ASX	C	2025-08-21	6.25	A	###	TLS	OS
314	TLSDQ7	###	ASX	P	###	3.8	A	###	TLS	OS
315	TLSDQ8	###	ASX	P	###	4	A	###	TLS	OS
316	TLSDQ9	###	ASX	P	2025-08-21	6.25	A	###	TLS	OS
317	TLSDR7	###	ASX	C	###	4	A	###	TLS	OS
318	TLSDR8	###	ASX	C	###	4.2	A	###	TLS	OS
319	TLSDR9	###	ASX	C	2025-08-21	5.26	E	###	TLS	OS
320	TLSDS7	###	ASX	P	###	4	A	###	TLS	OS
321	TLSDS8	###	ASX	P	###	4.2	A	###	TLS	OS
322	TLSDS9	###	ASX	P	2025-08-21	5.26	E	###	TLS	OS
323	TLSDT7	###	ASX	C	###	4.2	A	###	TLS	OS
324	TLSDT8	###	ASX	C	###	4.4	A	###	TLS	OS
325	TLSDT9	###	ASX	C	###	6.25	A	###	TLS	OS
326	TLSDU7	###	ASX	P	###	4.2	A	###	TLS	OS
327	TLSDU8	###	ASX	P	###	4.4	A	###	TLS	OS
328	TLSDU9	###	ASX	P	###	6.25	A	###	TLS	OS
329	TLSDV7	###	ASX	C	###	4.4	A	###	TLS	OS
330	TLSDV8	###	ASX	C	###	###	A	###	TLS	OS
331	TLSDV9	###	ASX	C	###	5.26	E	###	TLS	OS
332	TLSDW7	###	ASX	P	###	4.4	A	###	TLS	OS
333	TLSDW8	###	ASX	P	###	###	A	###	TLS	OS
334	TLSDW9	###	ASX	P	###	5.26	E	###	TLS	OS
335	TLSDX7	###	ASX	C	###	###	A	###	TLS	OS
336	TLSDX8	###	ASX	C	###	4.8	A	###	TLS	OS
337	TLSDX9	###	ASX	C	###	6.25	A	###	TLS	OS
338	TLSDY7	###	ASX	P	###	###	A	###	TLS	OS
339	TLSDY8	###	ASX	P	###	4.8	A	###	TLS	OS
340	TLSDY9	###	ASX	P	###	6.25	A	###	TLS	OS
341	TLSDZ7	###	ASX	C	###	4.8	A	###	TLS	OS
342	TLSDZ8	###	ASX	C	###	3.41	E	###	TLS	OS
343	TLSDZ9	###	ASX	C	###	5.26	E	###	TLS	OS
344	TLSE17	###	ASX	P	###	4.8	A	###	TLS	OS
345	TLSE18	###	ASX	P	###	3.41	E	###	TLS	OS
346	TLSE19	###	ASX	P	###	5.26	E	###	TLS	OS
347	TLSE27	###	ASX	C	###	3.41	E	###	TLS	OS
348	TLSE28	###	ASX	C	###	###	E	###	TLS	OS
349	TLSE29	###	ASX	C	2025-11-20	6.25	A	###	TLS	OS
350	TLSE37	###	ASX	P	###	3.41	E	###	TLS	OS
351	TLSE38	###	ASX	P	###	###	E	###	TLS	OS
352	TLSE39	###	ASX	P	2025-11-20	6.25	A	###	TLS	OS
353	TLSE47	###	ASX	C	###	###	E	###	TLS	OS
354	TLSE48	###	ASX	C	###	3.81	E	###	TLS	OS
355	TLSE49	###	ASX	C	2025-11-20	5.26	E	###	TLS	OS
356	TLSE57	###	ASX	P	###	###	E	###	TLS	OS
357	TLSE58	###	ASX	P	###	3.81	E	###	TLS	OS
358	TLSE59	###	ASX	P	2025-11-20	5.26	E	###	TLS	OS
359	TLSE67	###	ASX	C	###	3.81	E	###	TLS	OS
360	TLSE68	###	ASX	C	###	###	E	###	TLS	OS
361	TLSE69	###	ASX	C	###	6.25	A	###	TLS	OS
362	TLSE77	###	ASX	P	###	3.81	E	###	TLS	OS
363	TLSE78	###	ASX	P	###	###	E	###	TLS	OS
364	TLSE79	###	ASX	P	###	6.25	A	###	TLS	OS
365	TLSE87	###	ASX	C	###	###	E	###	TLS	OS
366	TLSE88	###	ASX	C	###	4.21	E	###	TLS	OS
367	TLSE89	###	ASX	C	###	5.26	E	###	TLS	OS
368	TLSE97	###	ASX	P	###	###	E	###	TLS	OS
369	TLSE98	###	ASX	P	###	4.21	E	###	TLS	OS
370	TLSE99	###	ASX	P	###	5.26	E	###	TLS	OS
371	TLSEF7	###	ASX	C	###	4.21	E	###	TLS	OS
372	TLSEF8	###	ASX	C	###	4.41	E	###	TLS	OS
373	TLSEF9	###	ASX	C	###	6.25	A	###	TLS	OS
374	TLSEG7	###	ASX	P	###	4.21	E	###	TLS	OS
375	TLSEG8	###	ASX	P	###	4.41	E	###	TLS	OS
376	TLSEG9	###	ASX	P	###	6.25	A	###	TLS	OS
377	TLSEH7	###	ASX	C	###	4.41	E	###	TLS	OS
378	TLSEH8	###	ASX	C	###	###	E	###	TLS	OS
379	TLSEH9	###	ASX	C	###	5.26	E	###	TLS	OS
380	TLSEI7	###	ASX	P	###	4.41	E	###	TLS	OS
381	TLSEI8	###	ASX	P	###	###	E	###	TLS	OS
382	TLSEI9	###	ASX	P	###	5.26	E	###	TLS	OS
383	TLSEJ7	###	ASX	C	###	###	E	###	TLS	OS
384	TLSEJ8	###	ASX	C	###	###	E	###	TLSL	LE
385	TLSEJ9	###	ASX	C	2025-05-29	7	A	###	TLSW	OS
386	TLSEK7	###	ASX	P	###	###	E	###	TLS	OS
387	TLSEK8	###	ASX	C	###	###	E	###	TLSL	LE
388	TLSEK9	###	ASX	P	2025-05-29	7	A	###	TLSW	OS
389	TLSEL7	###	ASX	C	###	###	E	###	TLSL	LE
390	TLSEL9	###	ASX	C	2025-05-29	5.51	E	###	TLSW	OS
391	TLSEM7	###	ASX	P	###	4.81	E	###	TLS	OS
392	TLSEM9	###	ASX	P	2025-05-29	5.51	E	###	TLSW	OS
393	TLSEN7	###	ASX	C	###	5	A	###	TLS	OS
394	TLSEN9	###	ASX	C	###	###	A	###	TLSW	OS
395	TLSEO7	###	ASX	P	###	5	A	###	TLS	OS
396	TLSEO9	###	ASX	P	###	###	A	###	TLSW	OS
397	TLSEP7	###	ASX	C	###	4.81	E	###	TLS	OS
398	TLSEP9	###	ASX	C	###	5.5	E	###	TLSW	OS
399	TLSEQ7	###	ASX	P	###	4.81	E	###	TLS	OS
400	TLSEQ9	###	ASX	P	###	5.5	E	###	TLSW	OS
401	TLSER7	###	ASX	C	###	5	A	###	TLS	OS
402	TLSER9	###	ASX	C	###	###	A	###	TLSW	OS
403	TLSES7	###	ASX	P	###	5	A	###	TLS	OS
404	TLSES9	###	ASX	P	###	###	A	###	TLSW	OS
405	TLSET7	###	ASX	C	###	4.81	E	###	TLS	OS
406	TLSET8	###	ASX	C	###	5.5	A	###	TLS	OS
407	TLSET9	###	ASX	C	###	5.5	E	###	TLSW	OS
408	TLSEU7	###	ASX	P	###	4.81	E	###	TLS	OS
409	TLSEU8	###	ASX	P	###	5.5	A	###	TLS	OS
410	TLSEU9	###	ASX	P	###	5.5	E	###	TLSW	OS
411	TLSEV7	###	ASX	C	###	5	A	###	TLS	OS
412	TLSEV8	###	ASX	C	###	4.81	E	###	TLS	OS
413	TLSEV9	###	ASX	C	###	6.48	A	###	TLS	OS
414	TLSEW7	###	ASX	P	###	5	A	###	TLS	OS
415	TLSEW8	###	ASX	P	###	4.81	E	###	TLS	OS
416	TLSEW9	###	ASX	P	###	6.48	A	###	TLS	OS
417	TLSEX7	###	ASX	C	###	4.81	E	###	TLS	OS
418	TLSEX8	###	ASX	C	###	5.5	A	###	TLS	OS
419	TLSEX9	###	ASX	C	###	3	A	###	TLS	OS
420	TLSEY7	###	ASX	P	###	4.81	E	###	TLS	OS
421	TLSEY8	###	ASX	P	###	5.5	A	###	TLS	OS
422	TLSEY9	###	ASX	P	###	3	A	###	TLS	OS
423	TLSEZ7	###	ASX	C	2025-08-21	###	E	###	TLSL	LE
424	TLSEZ8	###	ASX	C	###	4.81	E	###	TLS	OS
425	TLSEZ9	###	ASX	C	###	3.2	A	###	TLS	OS
426	TLSF18	###	ASX	P	###	4.81	E	###	TLS	OS
427	TLSF19	###	ASX	P	###	3.2	A	###	TLS	OS
428	TLSF28	###	ASX	C	2025-08-21	5.5	A	###	TLS	OS
429	TLSF29	###	ASX	C	###	3.4	A	###	TLS	OS
430	TLSF38	###	ASX	P	2025-08-21	5.5	A	###	TLS	OS
431	TLSF39	###	ASX	P	###	3.4	A	###	TLS	OS
432	TLSF48	###	ASX	C	2025-08-21	4.81	E	###	TLS	OS
433	TLSF49	###	ASX	C	###	###	A	###	TLS	OS
434	TLSF58	###	ASX	P	2025-08-21	4.81	E	###	TLS	OS
435	TLSF59	###	ASX	P	###	###	A	###	TLS	OS
436	TLSF68	###	ASX	C	###	5.5	A	###	TLS	OS
437	TLSF69	###	ASX	C	###	3.8	A	###	TLS	OS
438	TLSF78	###	ASX	P	###	5.5	A	###	TLS	OS
439	TLSF79	###	ASX	P	###	3.8	A	###	TLS	OS
440	TLSF88	###	ASX	C	###	4.81	E	###	TLS	OS
441	TLSF89	###	ASX	C	###	4	A	###	TLS	OS
442	TLSF98	###	ASX	P	###	4.81	E	###	TLS	OS
443	TLSF99	###	ASX	P	###	4	A	###	TLS	OS
444	TLSFF8	###	ASX	C	###	5.5	A	###	TLS	OS
445	TLSFF9	###	ASX	C	###	4.2	A	###	TLS	OS
446	TLSFG8	###	ASX	P	###	5.5	A	###	TLS	OS
447	TLSFG9	###	ASX	P	###	4.2	A	###	TLS	OS
448	TLSFH9	###	ASX	C	###	4.4	A	###	TLS	OS
449	TLSFI9	###	ASX	P	###	4.4	A	###	TLS	OS
450	TLSFJ9	###	ASX	C	###	###	A	###	TLS	OS
451	TLSFK9	###	ASX	P	###	###	A	###	TLS	OS
452	TLSFL9	###	ASX	C	###	3.21	E	###	TLS	OS
453	TLSFM9	###	ASX	P	###	3.21	E	###	TLS	OS
454	TLSFN9	###	ASX	C	###	3.41	E	###	TLS	OS
455	TLSFO9	###	ASX	P	###	3.41	E	###	TLS	OS
456	TLSFP8	###	ASX	C	###	3.7	A	###	TLS	OS
457	TLSFP9	###	ASX	C	###	###	E	###	TLS	OS
458	TLSFQ8	###	ASX	P	###	3.7	A	###	TLS	OS
459	TLSFQ9	###	ASX	P	###	###	E	###	TLS	OS
460	TLSFR8	###	ASX	C	###	3.8	A	###	TLS	OS
461	TLSFR9	###	ASX	C	###	3.81	E	###	TLS	OS
462	TLSFS8	###	ASX	P	###	3.8	A	###	TLS	OS
463	TLSFS9	###	ASX	P	###	3.81	E	###	TLS	OS
464	TLSFT8	###	ASX	C	###	###	A	###	TLS	OS
465	TLSFT9	###	ASX	C	###	###	E	###	TLS	OS
466	TLSFU8	###	ASX	P	###	###	A	###	TLS	OS
467	TLSFU9	###	ASX	P	###	###	E	###	TLS	OS
468	TLSFV8	###	ASX	C	###	4	A	###	TLS	OS
469	TLSFV9	###	ASX	C	###	4.21	E	###	TLS	OS
470	TLSFW8	###	ASX	P	###	4	A	###	TLS	OS
471	TLSFW9	###	ASX	P	###	4.21	E	###	TLS	OS
472	TLSFX8	###	ASX	C	###	###	A	###	TLS	OS
473	TLSFX9	###	ASX	C	###	4.41	E	###	TLS	OS
474	TLSFY8	###	ASX	P	###	###	A	###	TLS	OS
475	TLSFY9	###	ASX	P	###	4.41	E	###	TLS	OS
476	TLSFZ8	###	ASX	C	###	4.2	A	###	TLS	OS
477	TLSFZ9	###	ASX	C	###	###	E	###	TLSL	LE
478	TLSG18	###	ASX	P	###	4.2	A	###	TLS	OS
479	TLSG19	###	ASX	C	###	5.5	E	###	TLS	OS
480	TLSG28	###	ASX	C	###	###	A	###	TLS	OS
481	TLSG29	###	ASX	P	###	5.5	E	###	TLS	OS
482	TLSG38	###	ASX	P	###	###	A	###	TLS	OS
483	TLSG39	###	ASX	C	###	6.5	A	###	TLS	OS
484	TLSG48	###	ASX	C	###	4.4	A	###	TLS	OS
485	TLSG49	###	ASX	P	###	6.5	A	###	TLS	OS
486	TLSG58	###	ASX	P	###	4.4	A	###	TLS	OS
487	TLSG59	###	ASX	C	###	5.51	E	###	TLS	OS
488	TLSG68	###	ASX	C	###	4.5	A	###	TLS	OS
489	TLSG69	###	ASX	P	###	5.51	E	###	TLS	OS
490	TLSG78	###	ASX	P	###	4.5	A	###	TLS	OS
491	TLSG79	###	ASX	C	2025-08-21	6.5	A	###	TLS	OS
492	TLSG88	###	ASX	C	###	###	A	###	TLS	OS
493	TLSG89	###	ASX	P	2025-08-21	6.5	A	###	TLS	OS
494	TLSG98	###	ASX	P	###	###	A	###	TLS	OS
495	TLSG99	###	ASX	C	2025-08-21	5.51	E	###	TLS	OS
496	TLSGK8	###	ASX	C	###	4.7	A	###	TLS	OS
497	TLSGK9	###	ASX	P	2025-08-21	5.51	E	###	TLS	OS
498	TLSGL8	###	ASX	P	###	4.7	A	###	TLS	OS
499	TLSGL9	###	ASX	C	###	6.5	A	###	TLS	OS
500	TLSGM8	###	ASX	C	###	4.8	A	###	TLS	OS
501	TLSGM9	###	ASX	P	###	6.5	A	###	TLS	OS
502	TLSGN8	###	ASX	P	###	4.8	A	###	TLS	OS
503	TLSGN9	###	ASX	C	###	5.51	E	###	TLS	OS
504	TLSGO8	###	ASX	C	###	###	A	###	TLS	OS
505	TLSGO9	###	ASX	P	###	5.51	E	###	TLS	OS
506	TLSGP8	###	ASX	P	###	###	A	###	TLS	OS
507	TLSGP9	###	ASX	C	###	6.5	A	###	TLS	OS
508	TLSGQ8	###	ASX	C	###	5	A	###	TLS	OS
509	TLSGQ9	###	ASX	P	###	6.5	A	###	TLS	OS
510	TLSGR8	###	ASX	P	###	5	A	###	TLS	OS
511	TLSGR9	###	ASX	C	###	5.51	E	###	TLS	OS
512	TLSGS8	###	ASX	C	###	5.25	A	###	TLS	OS
513	TLSGS9	###	ASX	P	###	5.51	E	###	TLS	OS
514	TLSGT8	###	ASX	P	###	5.25	A	###	TLS	OS
515	TLSGT9	###	ASX	C	2025-11-20	6.5	A	###	TLS	OS
516	TLSGU8	###	ASX	C	###	###	E	###	TLS	OS
517	TLSGU9	###	ASX	P	2025-11-20	6.5	A	###	TLS	OS
518	TLSGV8	###	ASX	P	###	###	E	###	TLS	OS
519	TLSGV9	###	ASX	C	2025-11-20	5.51	E	###	TLS	OS
520	TLSGW8	###	ASX	C	###	4.21	E	###	TLS	OS
521	TLSGW9	###	ASX	P	2025-11-20	5.51	E	###	TLS	OS
522	TLSGX8	###	ASX	P	###	4.21	E	###	TLS	OS
523	TLSGX9	###	ASX	C	###	6.5	A	###	TLS	OS
524	TLSGY8	###	ASX	C	###	###	E	###	TLS	OS
525	TLSGY9	###	ASX	P	###	6.5	A	###	TLS	OS
526	TLSGZ8	###	ASX	P	###	###	E	###	TLS	OS
527	TLSGZ9	###	ASX	C	###	5.51	E	###	TLS	OS
528	TLSI18	###	ASX	C	###	4.41	E	###	TLS	OS
529	TLSI19	###	ASX	P	###	5.51	E	###	TLS	OS
530	TLSI28	###	ASX	P	###	4.41	E	###	TLS	OS
531	TLSI29	###	ASX	C	###	6.5	A	###	TLS	OS
532	TLSI38	###	ASX	C	###	4.51	E	###	TLS	OS
533	TLSI39	###	ASX	P	###	6.5	A	###	TLS	OS
534	TLSI48	###	ASX	P	###	4.51	E	###	TLS	OS
535	TLSI49	###	ASX	C	###	5.51	E	###	TLS	OS
536	TLSI58	###	ASX	C	###	###	E	###	TLS	OS
537	TLSI59	###	ASX	P	###	5.51	E	###	TLS	OS
538	TLSI68	###	ASX	C	###	3	A	###	TLS	OS
539	TLSI69	###	ASX	C	###	7.23	A	###	TLSW	OS
540	TLSI78	###	ASX	P	###	3	A	###	TLS	OS
541	TLSI79	###	ASX	P	###	7.23	A	###	TLSW	OS
542	TLSI88	###	ASX	C	###	3.21	E	###	TLS	OS
543	TLSI89	###	ASX	C	###	5.75	E	###	TLSW	OS
544	TLSI98	###	ASX	P	###	3.21	E	###	TLS	OS
545	TLSI99	###	ASX	P	###	5.75	E	###	TLSW	OS
546	TLSIF8	###	ASX	P	###	###	E	###	TLS	OS
547	TLSIF9	###	ASX	C	###	7.23	A	###	TLSW	OS
548	TLSIG8	###	ASX	C	###	4.71	E	###	TLS	OS
549	TLSIG9	###	ASX	P	###	7.23	A	###	TLSW	OS
550	TLSIH8	###	ASX	P	###	4.71	E	###	TLS	OS
551	TLSIH9	###	ASX	C	###	5.75	E	###	TLSW	OS
552	TLSII8	###	ASX	C	###	###	E	###	TLSL	LE
553	TLSII9	###	ASX	P	###	5.75	E	###	TLSW	OS
554	TLSIJ9	###	ASX	C	2025-06-26	###	E	###	TLSV	LE
555	TLSIK9	###	ASX	C	2025-06-26	3.89	A	###	TLSW	OS
556	TLSIL9	###	ASX	P	2025-06-26	3.89	A	###	TLSW	OS
557	TLSIM9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
558	TLSIN9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
559	TLSIO9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
560	TLSIP9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
561	TLSIQ9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
562	TLSIR9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
563	TLSIS9	###	ASX	C	2025-06-26	4.29	A	###	TLSW	OS
564	TLSIT9	###	ASX	P	2025-06-26	4.29	A	###	TLSW	OS
565	TLSIU9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
566	TLSIV9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
567	TLSIW7	###	ASX	C	###	###	A	###	TLS	OS
568	TLSIW9	###	ASX	C	2025-06-26	4.49	A	###	TLSW	OS
569	TLSIX7	###	ASX	P	###	###	A	###	TLS	OS
570	TLSIX9	###	ASX	P	2025-06-26	4.49	A	###	TLSW	OS
571	TLSIY7	###	ASX	C	###	4.51	E	###	TLS	OS
572	TLSIY9	###	ASX	C	2025-06-26	4.59	A	###	TLSW	OS
573	TLSIZ7	###	ASX	P	###	4.51	E	###	TLS	OS
574	TLSIZ9	###	ASX	P	2025-06-26	4.59	A	###	TLSW	OS
575	TLSJ17	###	ASX	C	###	###	A	###	TLS	OS
576	TLSJ19	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
577	TLSJ27	###	ASX	P	###	###	A	###	TLS	OS
578	TLSJ29	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
579	TLSJ37	###	ASX	C	###	4.51	E	###	TLS	OS
580	TLSJ39	###	ASX	C	2025-06-26	4.79	A	###	TLSW	OS
581	TLSJ47	###	ASX	P	###	4.51	E	###	TLS	OS
582	TLSJ49	###	ASX	P	2025-06-26	4.79	A	###	TLSW	OS
583	TLSJ57	###	ASX	C	2025-08-21	###	A	###	TLS	OS
584	TLSJ59	###	ASX	C	2025-06-26	4.89	A	###	TLSW	OS
585	TLSJ67	###	ASX	C	###	4.8	A	###	TLS	OS
586	TLSJ69	###	ASX	P	2025-06-26	4.89	A	###	TLSW	OS
587	TLSJ77	###	ASX	P	###	4.8	A	###	TLS	OS
588	TLSJ79	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
589	TLSJ87	###	ASX	C	###	###	E	###	TLS	OS
590	TLSJ89	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
591	TLSJ97	###	ASX	P	###	###	E	###	TLS	OS
592	TLSJ99	###	ASX	C	2025-06-26	5.24	A	###	TLSW	OS
593	TLSJA7	###	ASX	C	###	4.8	A	###	TLS	OS
594	TLSJA9	###	ASX	P	2025-06-26	5.24	A	###	TLSW	OS
595	TLSJB7	###	ASX	P	###	4.8	A	###	TLS	OS
596	TLSJB9	###	ASX	C	2025-06-26	5.49	A	###	TLSW	OS
597	TLSJC7	###	ASX	C	###	###	E	###	TLS	OS
598	TLSJC9	###	ASX	P	2025-06-26	5.49	A	###	TLSW	OS
599	TLSJD7	###	ASX	P	###	###	E	###	TLS	OS
600	TLSJD9	###	ASX	C	2025-06-26	5.74	A	###	TLSW	OS
601	TLSJE7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
602	TLSJE9	###	ASX	P	2025-06-26	5.74	A	###	TLSW	OS
603	TLSJF7	###	ASX	C	2025-08-21	4.51	E	###	TLS	OS
604	TLSJF9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
605	TLSJG7	###	ASX	P	2025-08-21	4.51	E	###	TLS	OS
606	TLSJG9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
607	TLSJH7	###	ASX	C	###	###	A	###	TLS	OS
608	TLSJH9	###	ASX	C	2025-06-26	6.23	A	###	TLSW	OS
609	TLSJI7	###	ASX	P	###	###	A	###	TLS	OS
610	TLSJI9	###	ASX	P	2025-06-26	6.23	A	###	TLSW	OS
611	TLSJJ7	###	ASX	C	###	4.51	E	###	TLS	OS
612	TLSJJ9	###	ASX	C	2025-06-26	6.48	A	###	TLSW	OS
613	TLSJK7	###	ASX	P	###	4.51	E	###	TLS	OS
614	TLSJK9	###	ASX	P	2025-06-26	6.48	A	###	TLSW	OS
615	TLSJL7	###	ASX	C	###	###	A	###	TLS	OS
616	TLSJL9	###	ASX	C	2025-06-26	6.73	A	###	TLSW	OS
617	TLSJM7	###	ASX	C	###	###	A	###	TLS	OS
618	TLSJM9	###	ASX	P	2025-06-26	6.73	A	###	TLSW	OS
619	TLSJN7	###	ASX	P	###	###	A	###	TLS	OS
620	TLSJN9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
621	TLSJO7	###	ASX	C	###	###	E	###	TLS	OS
622	TLSJO9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
623	TLSJP7	###	ASX	P	###	###	E	###	TLS	OS
624	TLSJP9	###	ASX	C	2025-06-26	7.23	A	###	TLSW	OS
625	TLSJQ7	###	ASX	P	###	###	A	###	TLS	OS
626	TLSJQ9	###	ASX	P	2025-06-26	7.23	A	###	TLSW	OS
627	TLSJR7	###	ASX	C	###	4.51	E	###	TLS	OS
628	TLSJR9	###	ASX	C	2025-06-26	4.5	E	###	TLSW	OS
629	TLSJS7	###	ASX	P	###	4.51	E	###	TLS	OS
630	TLSJS9	###	ASX	P	2025-06-26	4.5	E	###	TLSW	OS
631	TLSJT9	###	ASX	C	2025-06-26	###	E	###	TLSW	OS
632	TLSJU9	###	ASX	P	2025-06-26	###	E	###	TLSW	OS
633	TLSJV9	###	ASX	C	2025-06-26	4.7	E	###	TLSW	OS
634	TLSJW9	###	ASX	P	2025-06-26	4.7	E	###	TLSW	OS
635	TLSJX9	###	ASX	C	2025-06-26	4.8	E	###	TLSW	OS
636	TLSJY9	###	ASX	P	2025-06-26	4.8	E	###	TLSW	OS
637	TLSJZ9	###	ASX	C	2025-06-26	###	E	###	TLSW	OS
638	TLSK19	###	ASX	P	2025-06-26	###	E	###	TLSW	OS
639	TLSK29	###	ASX	C	2025-06-26	5	E	###	TLSW	OS
640	TLSK39	###	ASX	C	###	###	A	###	TLS	OS
641	TLSK49	###	ASX	P	###	###	A	###	TLS	OS
642	TLSK59	###	ASX	C	###	6	E	###	TLS	OS
643	TLSK67	###	ASX	C	###	###	E	###	TLS	OS
644	TLSK69	###	ASX	P	###	6	E	###	TLS	OS
645	TLSK77	###	ASX	P	###	###	E	###	TLS	OS
646	TLSK79	###	ASX	P	2025-06-26	5	E	###	TLSW	OS
647	TLSK89	###	ASX	C	2025-06-26	5.25	E	###	TLSW	OS
648	TLSK99	###	ASX	P	2025-06-26	5.25	E	###	TLSW	OS
649	TLSKA8	###	ASX	C	###	###	A	###	TLS	OS
650	TLSKA9	###	ASX	C	2025-06-26	5.5	E	###	TLSW	OS
651	TLSKB8	###	ASX	P	###	###	A	###	TLS	OS
652	TLSKB9	###	ASX	P	2025-06-26	5.5	E	###	TLSW	OS
653	TLSKC8	###	ASX	C	###	3.51	E	###	TLS	OS
654	TLSKC9	###	ASX	C	2025-06-26	5.75	E	###	TLSW	OS
655	TLSKD8	###	ASX	P	###	3.51	E	###	TLS	OS
656	TLSKD9	###	ASX	P	2025-06-26	5.75	E	###	TLSW	OS
657	TLSKE8	###	ASX	C	###	5.5	A	###	TLS	OS
658	TLSKF8	###	ASX	P	###	5.5	A	###	TLS	OS
659	TLSKG8	###	ASX	C	###	4.81	E	###	TLS	OS
660	TLSKH8	###	ASX	P	###	4.81	E	###	TLS	OS
661	TLSKK7	###	ASX	C	###	3	A	###	TLS	OS
662	TLSKL7	###	ASX	P	###	3	A	###	TLS	OS
663	TLSKM7	###	ASX	C	###	3.21	E	###	TLS	OS
664	TLSKM8	###	ASX	C	###	6	A	###	TLS	OS
665	TLSKN7	###	ASX	P	###	3.21	E	###	TLS	OS
666	TLSKN8	###	ASX	P	###	6	A	###	TLS	OS
667	TLSKO8	###	ASX	C	###	5.51	E	###	TLS	OS
668	TLSKP8	###	ASX	P	###	5.51	E	###	TLS	OS
669	TLSKQ8	###	ASX	C	###	6	A	###	TLS	OS
670	TLSKR8	###	ASX	P	###	6	A	###	TLS	OS
671	TLSKS8	###	ASX	C	###	5.51	E	###	TLS	OS
672	TLSKT8	###	ASX	P	###	5.51	E	###	TLS	OS
673	TLSKU8	###	ASX	C	###	6	A	###	TLS	OS
674	TLSKV8	###	ASX	P	###	6	A	###	TLS	OS
675	TLSKW8	###	ASX	C	###	5.51	E	###	TLS	OS
676	TLSKX8	###	ASX	P	###	5.51	E	###	TLS	OS
677	TLSKY8	###	ASX	C	###	6	A	###	TLS	OS
678	TLSKZ8	###	ASX	P	###	6	A	###	TLS	OS
679	TLSL18	###	ASX	C	###	5.51	E	###	TLS	OS
680	TLSL28	###	ASX	P	###	5.51	E	###	TLS	OS
681	TLSL38	###	ASX	C	###	6	A	###	TLS	OS
682	TLSL48	###	ASX	P	###	6	A	###	TLS	OS
683	TLSL58	###	ASX	C	###	5.51	E	###	TLS	OS
684	TLSL68	###	ASX	P	###	5.51	E	###	TLS	OS
685	TLSL78	###	ASX	C	###	6	A	###	TLS	OS
686	TLSL88	###	ASX	P	###	6	A	###	TLS	OS
687	TLSL98	###	ASX	C	###	5.51	E	###	TLS	OS
688	TLSLA8	###	ASX	P	###	5.51	E	###	TLS	OS
689	TLSLB8	###	ASX	C	###	5.74	A	###	TLS	OS
690	TLSLC8	###	ASX	P	###	5.74	A	###	TLS	OS
691	TLSLD8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSV	LE
692	TLSLE8	2025-05-23	ASX	C	2025-05-22	3.5	A	###	TLSW	OS
693	TLSLE9	###	ASX	C	###	4.8	A	###	TLS	OS
694	TLSLF8	2025-05-23	ASX	P	2025-05-22	3.5	A	###	TLSW	OS
695	TLSLF9	###	ASX	P	###	4.8	A	###	TLS	OS
696	TLSLG8	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
697	TLSLG9	###	ASX	C	###	###	E	###	TLS	OS
698	TLSLH8	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
699	TLSLH9	###	ASX	P	###	###	E	###	TLS	OS
700	TLSLI8	2025-05-23	ASX	C	2025-05-22	3.7	A	###	TLSW	OS
701	TLSLJ8	2025-05-23	ASX	P	2025-05-22	3.7	A	###	TLSW	OS
702	TLSLK8	2025-05-23	ASX	C	2025-05-22	3.8	A	###	TLSW	OS
703	TLSLL8	2025-05-23	ASX	P	2025-05-22	3.8	A	###	TLSW	OS
704	TLSLM8	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
705	TLSLN8	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
706	TLSLO8	2025-05-23	ASX	C	2025-05-22	4	A	###	TLSW	OS
707	TLSLP8	2025-05-23	ASX	P	2025-05-22	4	A	###	TLSW	OS
708	TLSLQ8	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
709	TLSLR8	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
710	TLSLS8	2025-05-23	ASX	C	2025-05-22	4.2	A	###	TLSW	OS
711	TLSLT8	2025-05-23	ASX	P	2025-05-22	4.2	A	###	TLSW	OS
712	TLSLU8	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
713	TLSLW8	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
714	TLSLX8	2025-05-23	ASX	C	2025-05-22	4.4	A	###	TLSW	OS
715	TLSLY8	2025-05-23	ASX	P	2025-05-22	4.4	A	###	TLSW	OS
716	TLSLZ8	2025-05-23	ASX	C	2025-05-22	4.5	A	###	TLSW	OS
717	TLSM18	2025-05-23	ASX	P	2025-05-22	4.5	A	###	TLSW	OS
718	TLSM28	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
719	TLSM38	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
720	TLSM48	2025-05-23	ASX	C	2025-05-22	4.7	A	###	TLSW	OS
721	TLSM58	2025-05-23	ASX	P	2025-05-22	4.7	A	###	TLSW	OS
722	TLSM68	2025-05-23	ASX	C	2025-05-22	4.8	A	###	TLSW	OS
723	TLSM78	2025-05-23	ASX	P	2025-05-22	4.8	A	###	TLSW	OS
724	TLSM88	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
725	TLSM98	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
726	TLSMA8	###	ASX	C	###	3	A	###	TLS	OS
727	TLSMB8	###	ASX	P	###	3	A	###	TLS	OS
728	TLSMB9	###	ASX	C	###	4.8	A	###	TLS	OS
729	TLSMC8	###	ASX	C	###	3.2	A	###	TLS	OS
730	TLSMC9	###	ASX	P	###	4.8	A	###	TLS	OS
731	TLSMD8	###	ASX	P	###	3.2	A	###	TLS	OS
732	TLSMD9	###	ASX	C	###	4.41	E	###	TLS	OS
733	TLSME8	###	ASX	C	###	3.4	A	###	TLS	OS
734	TLSME9	###	ASX	P	###	4.41	E	###	TLS	OS
735	TLSMF8	###	ASX	P	###	3.4	A	###	TLS	OS
736	TLSMG8	###	ASX	C	###	###	A	###	TLS	OS
737	TLSMH8	###	ASX	P	###	###	A	###	TLS	OS
738	TLSMI8	###	ASX	C	###	3.8	A	###	TLS	OS
739	TLSMJ8	###	ASX	P	###	3.8	A	###	TLS	OS
740	TLSMK8	###	ASX	C	###	4	A	###	TLS	OS
741	TLSML8	###	ASX	P	###	4	A	###	TLS	OS
742	TLSMM8	###	ASX	C	###	4.2	A	###	TLS	OS
743	TLSMN8	###	ASX	P	###	4.2	A	###	TLS	OS
744	TLSMO8	###	ASX	C	###	4.4	A	###	TLS	OS
745	TLSMP8	###	ASX	P	###	4.4	A	###	TLS	OS
746	TLSMQ8	###	ASX	C	###	###	A	###	TLS	OS
747	TLSMR8	###	ASX	P	###	###	A	###	TLS	OS
748	TLSMS8	###	ASX	C	###	3.21	E	###	TLS	OS
749	TLSMT8	###	ASX	P	###	3.21	E	###	TLS	OS
750	TLSMU8	###	ASX	C	###	3.41	E	###	TLS	OS
751	TLSMV8	###	ASX	P	###	3.41	E	###	TLS	OS
752	TLSMW8	###	ASX	C	###	###	E	###	TLS	OS
753	TLSMX8	###	ASX	P	###	###	E	###	TLS	OS
754	TLSMY8	###	ASX	C	###	3.81	E	###	TLS	OS
755	TLSMZ8	###	ASX	P	###	3.81	E	###	TLS	OS
756	TLSN18	###	ASX	C	###	###	E	###	TLS	OS
757	TLSN28	###	ASX	P	###	###	E	###	TLS	OS
758	TLSN38	###	ASX	C	###	4.21	E	###	TLS	OS
759	TLSN48	###	ASX	P	###	4.21	E	###	TLS	OS
760	TLSN58	###	ASX	C	###	4.41	E	###	TLS	OS
761	TLSN68	###	ASX	P	###	4.41	E	###	TLS	OS
762	TLSN77	###	ASX	C	###	###	A	###	TLS	OS
763	TLSN78	###	ASX	C	###	###	E	###	TLSL	LE
764	TLSN87	###	ASX	P	###	###	A	###	TLS	OS
765	TLSN88	2025-05-23	ASX	C	2025-05-22	5	A	###	TLSW	OS
766	TLSN97	###	ASX	C	###	3.8	A	###	TLS	OS
767	TLSN98	2025-05-23	ASX	P	2025-05-22	5	A	###	TLSW	OS
768	TLSNK7	###	ASX	P	###	3.8	A	###	TLS	OS
769	TLSNK8	2025-05-23	ASX	C	2025-05-22	5.25	A	###	TLSW	OS
770	TLSNL7	###	ASX	C	###	4	A	###	TLS	OS
771	TLSNL8	2025-05-23	ASX	P	2025-05-22	5.25	A	###	TLSW	OS
772	TLSNM7	###	ASX	P	###	4	A	###	TLS	OS
773	TLSNM8	2025-05-23	ASX	C	2025-05-22	5.5	A	###	TLSW	OS
774	TLSNN7	###	ASX	C	###	4.2	A	###	TLS	OS
775	TLSNN8	2025-05-23	ASX	P	2025-05-22	5.5	A	###	TLSW	OS
776	TLSNO7	###	ASX	P	###	4.2	A	###	TLS	OS
777	TLSNO8	2025-05-23	ASX	C	2025-05-22	5.75	A	###	TLSW	OS
778	TLSNP7	###	ASX	C	###	4.4	A	###	TLS	OS
779	TLSNP8	2025-05-23	ASX	P	2025-05-22	5.75	A	###	TLSW	OS
780	TLSNQ7	###	ASX	P	###	4.4	A	###	TLS	OS
781	TLSNQ8	2025-05-23	ASX	C	2025-05-22	6	A	###	TLSW	OS
782	TLSNR7	###	ASX	C	###	###	A	###	TLS	OS
783	TLSNR8	2025-05-23	ASX	P	2025-05-22	6	A	###	TLSW	OS
784	TLSNS7	###	ASX	P	###	###	A	###	TLS	OS
785	TLSNS8	2025-05-23	ASX	C	2025-05-22	6.25	A	###	TLSW	OS
786	TLSNT7	###	ASX	C	###	4.8	A	###	TLS	OS
787	TLSNT8	2025-05-23	ASX	P	2025-05-22	6.25	A	###	TLSW	OS
788	TLSNU7	###	ASX	P	###	4.8	A	###	TLS	OS
789	TLSNU8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
790	TLSNV7	###	ASX	C	###	5	A	###	TLS	OS
791	TLSNV8	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
792	TLSNW7	###	ASX	P	###	5	A	###	TLS	OS
793	TLSNW8	2025-05-23	ASX	C	2025-05-22	4.21	E	###	TLSW	OS
794	TLSNX7	###	ASX	C	###	5.5	A	###	TLS	OS
795	TLSNX8	2025-05-23	ASX	P	2025-05-22	4.21	E	###	TLSW	OS
796	TLSNY7	###	ASX	P	###	5.5	A	###	TLS	OS
797	TLSNY8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
798	TLSNZ7	###	ASX	C	###	3.81	E	###	TLS	OS
799	TLSNZ8	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
800	TLSP17	###	ASX	P	###	3.81	E	###	TLS	OS
801	TLSP18	2025-05-23	ASX	C	2025-05-22	4.41	E	###	TLSW	OS
802	TLSP27	###	ASX	C	###	###	E	###	TLS	OS
803	TLSP28	2025-05-23	ASX	P	2025-05-22	4.41	E	###	TLSW	OS
804	TLSP37	###	ASX	P	###	###	E	###	TLS	OS
805	TLSP38	2025-05-23	ASX	C	2025-05-22	4.51	E	###	TLSW	OS
806	TLSP47	###	ASX	C	###	4.21	E	###	TLS	OS
807	TLSP48	2025-05-23	ASX	P	2025-05-22	4.51	E	###	TLSW	OS
808	TLSP57	###	ASX	P	###	4.21	E	###	TLS	OS
809	TLSP58	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
810	TLSP67	###	ASX	C	###	4.41	E	###	TLS	OS
811	TLSP68	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
812	TLSP77	###	ASX	P	###	4.41	E	###	TLS	OS
813	TLSP78	2025-05-23	ASX	C	2025-05-22	4.71	E	###	TLSW	OS
814	TLSP87	###	ASX	C	###	###	E	###	TLS	OS
815	TLSP88	2025-05-23	ASX	P	2025-05-22	4.71	E	###	TLSW	OS
816	TLSP97	###	ASX	P	###	###	E	###	TLS	OS
817	TLSP98	2025-05-23	ASX	C	2025-05-22	4.81	E	###	TLSW	OS
818	TLSPK7	###	ASX	C	###	4.81	E	###	TLS	OS
819	TLSPK8	2025-05-23	ASX	P	2025-05-22	4.81	E	###	TLSW	OS
820	TLSPL7	###	ASX	P	###	4.81	E	###	TLS	OS
821	TLSPL8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
822	TLSPM7	###	ASX	C	###	###	E	###	TLS	OS
823	TLSPM8	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
824	TLSPN7	###	ASX	P	###	###	E	###	TLS	OS
825	TLSPN8	###	ASX	C	###	5.75	A	###	TLS	OS
826	TLSPO7	###	ASX	C	###	###	E	###	TLSL	LE
827	TLSPO8	###	ASX	P	###	5.75	A	###	TLS	OS
828	TLSPP8	###	ASX	C	###	###	E	###	TLS	OS
829	TLSPQ8	###	ASX	P	###	###	E	###	TLS	OS
830	TLSPQ9	###	ASX	C	###	###	A	###	TLS	OS
831	TLSPR8	###	ASX	C	###	5.75	A	###	TLS	OS
832	TLSPR9	###	ASX	P	###	###	A	###	TLS	OS
833	TLSPS8	###	ASX	P	###	5.75	A	###	TLS	OS
834	TLSPS9	###	ASX	C	###	4.8	E	###	TLS	OS
835	TLSPT8	###	ASX	C	###	###	E	###	TLS	OS
836	TLSPT9	###	ASX	P	###	4.8	E	###	TLS	OS
837	TLSPU8	###	ASX	P	###	###	E	###	TLS	OS
838	TLSPV8	###	ASX	C	2025-08-21	5.75	A	###	TLS	OS
839	TLSPW8	###	ASX	P	2025-08-21	5.75	A	###	TLS	OS
840	TLSPX8	###	ASX	C	2025-08-21	###	E	###	TLS	OS
841	TLSPY8	###	ASX	P	2025-08-21	###	E	###	TLS	OS
842	TLSPZ8	###	ASX	C	###	5.75	A	###	TLS	OS
843	TLSQ18	###	ASX	P	###	5.75	A	###	TLS	OS
844	TLSQ28	###	ASX	C	###	###	E	###	TLS	OS
845	TLSQ38	###	ASX	P	###	###	E	###	TLS	OS
846	TLSQ39	###	ASX	C	###	###	A	###	TLS	OS
847	TLSQ48	###	ASX	C	###	5.75	A	###	TLS	OS
848	TLSQ58	###	ASX	P	###	5.75	A	###	TLS	OS
849	TLSQ68	###	ASX	C	###	###	E	###	TLS	OS
850	TLSQ78	###	ASX	P	###	###	E	###	TLS	OS
851	TLSQ88	###	ASX	C	###	5.75	A	###	TLS	OS
852	TLSQ98	###	ASX	P	###	5.75	A	###	TLS	OS
853	TLSQA8	###	ASX	C	###	###	E	###	TLS	OS
854	TLSQB8	###	ASX	P	###	###	E	###	TLS	OS
855	TLSQC8	###	ASX	C	###	5.75	A	###	TLS	OS
856	TLSQD8	###	ASX	P	###	5.75	A	###	TLS	OS
857	TLSQE8	###	ASX	C	###	###	E	###	TLS	OS
858	TLSQF8	###	ASX	P	###	###	E	###	TLS	OS
859	TLSQK8	2025-05-23	ASX	C	2025-05-22	6.5	A	###	TLSW	OS
860	TLSQL7	###	ASX	C	###	3.5	A	###	TLS	OS
861	TLSQL8	2025-05-23	ASX	P	2025-05-22	6.5	A	###	TLSW	OS
862	TLSQM7	###	ASX	P	###	3.5	A	###	TLS	OS
863	TLSQM8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
864	TLSQN7	###	ASX	C	###	3.7	A	###	TLS	OS
865	TLSQN8	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
866	TLSQO7	###	ASX	P	###	3.7	A	###	TLS	OS
867	TLSQO8	###	ASX	C	2025-05-29	###	E	###	TLSV	LE
868	TLSQP7	###	ASX	C	###	###	A	###	TLS	OS
869	TLSQP8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
870	TLSQQ7	###	ASX	P	###	###	A	###	TLS	OS
871	TLSQQ8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
872	TLSQR7	###	ASX	C	###	###	A	###	TLS	OS
873	TLSQR8	###	ASX	C	2025-05-29	3.7	A	###	TLSW	OS
874	TLSQS7	###	ASX	P	###	###	A	###	TLS	OS
875	TLSQS8	###	ASX	P	2025-05-29	3.7	A	###	TLSW	OS
876	TLSQT7	###	ASX	C	###	###	A	###	TLS	OS
877	TLSQT8	###	ASX	C	2025-05-29	3.8	A	###	TLSW	OS
878	TLSQU7	###	ASX	P	###	###	A	###	TLS	OS
879	TLSQU8	###	ASX	P	2025-05-29	3.8	A	###	TLSW	OS
880	TLSQV7	###	ASX	C	###	4.5	A	###	TLS	OS
881	TLSQV8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
882	TLSQW7	###	ASX	P	###	4.5	A	###	TLS	OS
883	TLSQW8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
884	TLSQX7	###	ASX	C	###	4.7	A	###	TLS	OS
885	TLSQX8	###	ASX	C	2025-05-29	4	A	###	TLSW	OS
886	TLSQY7	###	ASX	P	###	4.7	A	###	TLS	OS
887	TLSQY8	###	ASX	P	2025-05-29	4	A	###	TLSW	OS
888	TLSQZ7	###	ASX	C	###	###	E	###	TLS	OS
889	TLSQZ8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
890	TLSR17	###	ASX	P	###	###	E	###	TLS	OS
891	TLSR18	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
892	TLSR27	###	ASX	C	###	###	E	###	TLS	OS
893	TLSR28	###	ASX	C	2025-05-29	4.2	A	###	TLSW	OS
894	TLSR29	###	ASX	P	###	###	A	###	TLS	OS
895	TLSR37	###	ASX	P	###	###	E	###	TLS	OS
896	TLSR38	###	ASX	P	2025-05-29	4.2	A	###	TLSW	OS
897	TLSR39	###	ASX	C	###	3.5	A	###	TLS	OS
898	TLSR47	###	ASX	C	###	###	E	###	TLS	OS
899	TLSR48	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
900	TLSR49	###	ASX	P	###	3.5	A	###	TLS	OS
901	TLSR57	###	ASX	P	###	###	E	###	TLS	OS
902	TLSR58	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
903	TLSR59	###	ASX	C	###	3.7	A	###	TLS	OS
904	TLSR67	###	ASX	C	###	3.4	A	###	TLS	OS
905	TLSR68	###	ASX	C	2025-05-29	4.4	A	###	TLSW	OS
906	TLSR69	###	ASX	P	###	3.7	A	###	TLS	OS
907	TLSR77	###	ASX	P	###	3.4	A	###	TLS	OS
908	TLSR78	###	ASX	P	2025-05-29	4.4	A	###	TLSW	OS
909	TLSR79	###	ASX	C	###	###	A	###	TLS	OS
910	TLSR87	###	ASX	C	###	###	A	###	TLS	OS
911	TLSR88	###	ASX	C	2025-05-29	4.5	A	###	TLSW	OS
912	TLSR89	###	ASX	P	###	###	A	###	TLS	OS
913	TLSR97	###	ASX	P	###	###	A	###	TLS	OS
914	TLSR98	###	ASX	P	2025-05-29	4.5	A	###	TLSW	OS
915	TLSR99	###	ASX	C	###	###	A	###	TLS	OS
916	TLSRF7	###	ASX	C	###	3.8	A	###	TLS	OS
917	TLSRF8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
918	TLSRF9	###	ASX	P	###	###	A	###	TLS	OS
919	TLSRG7	###	ASX	P	###	3.8	A	###	TLS	OS
920	TLSRG8	###	ASX	C	###	###	A	###	TLS	OS
921	TLSRG9	###	ASX	C	###	###	A	###	TLS	OS
922	TLSRH7	###	ASX	C	###	4	A	###	TLS	OS
923	TLSRH8	###	ASX	P	###	###	A	###	TLS	OS
924	TLSRH9	###	ASX	P	###	###	A	###	TLS	OS
925	TLSRI7	###	ASX	P	###	4	A	###	TLS	OS
926	TLSRI8	###	ASX	C	###	###	A	###	TLS	OS
927	TLSRI9	###	ASX	C	###	4.5	A	###	TLS	OS
928	TLSRJ7	###	ASX	C	###	4.2	A	###	TLS	OS
929	TLSRJ8	###	ASX	P	###	###	A	###	TLS	OS
930	TLSRJ9	###	ASX	P	###	4.5	A	###	TLS	OS
931	TLSRK7	###	ASX	P	###	4.2	A	###	TLS	OS
932	TLSRK8	###	ASX	C	###	###	A	###	TLS	OS
933	TLSRK9	###	ASX	C	###	4.7	A	###	TLS	OS
934	TLSRL7	###	ASX	C	###	4.4	A	###	TLS	OS
935	TLSRL8	###	ASX	P	###	###	A	###	TLS	OS
936	TLSRL9	###	ASX	P	###	4.7	A	###	TLS	OS
937	TLSRM7	###	ASX	P	###	4.4	A	###	TLS	OS
938	TLSRM8	###	ASX	C	###	3.59	A	###	TLS	OS
939	TLSRM9	###	ASX	C	###	3.71	E	###	TLS	OS
940	TLSRN7	###	ASX	C	###	###	A	###	TLS	OS
941	TLSRN8	###	ASX	P	###	3.59	A	###	TLS	OS
942	TLSRN9	###	ASX	P	###	3.71	E	###	TLS	OS
943	TLSRO7	###	ASX	P	###	###	A	###	TLS	OS
944	TLSRO8	###	ASX	C	###	3.79	A	###	TLS	OS
945	TLSRO9	###	ASX	C	###	###	E	###	TLS	OS
946	TLSRP7	###	ASX	C	###	4.8	A	###	TLS	OS
947	TLSRP8	###	ASX	P	###	3.79	A	###	TLS	OS
948	TLSRP9	###	ASX	P	###	###	E	###	TLS	OS
949	TLSRQ7	###	ASX	P	###	4.8	A	###	TLS	OS
950	TLSRQ8	###	ASX	C	###	###	A	###	TLS	OS
951	TLSRQ9	###	ASX	C	###	###	E	###	TLS	OS
952	TLSRR7	###	ASX	C	###	5	A	###	TLS	OS
953	TLSRR8	###	ASX	P	###	###	A	###	TLS	OS
954	TLSRR9	###	ASX	P	###	###	E	###	TLS	OS
955	TLSRS7	###	ASX	P	###	5	A	###	TLS	OS
956	TLSRS8	###	ASX	C	###	###	A	###	TLS	OS
957	TLSRS9	###	ASX	C	###	###	E	###	TLS	OS
958	TLSRT7	###	ASX	C	###	###	E	###	TLS	OS
959	TLSRT8	###	ASX	P	###	###	A	###	TLS	OS
960	TLSRT9	###	ASX	P	###	###	E	###	TLS	OS
961	TLSRU7	###	ASX	P	###	###	E	###	TLS	OS
962	TLSRU8	###	ASX	C	###	###	A	###	TLS	OS
963	TLSRU9	###	ASX	C	###	3.2	A	###	TLS	OS
964	TLSRV7	###	ASX	C	###	3.81	E	###	TLS	OS
965	TLSRV8	###	ASX	P	###	###	A	###	TLS	OS
966	TLSRV9	###	ASX	P	###	3.2	A	###	TLS	OS
967	TLSRW7	###	ASX	P	###	3.81	E	###	TLS	OS
968	TLSRW8	###	ASX	C	###	4.59	A	###	TLS	OS
969	TLSRW9	###	ASX	C	###	3.4	A	###	TLS	OS
970	TLSRX7	###	ASX	C	###	###	E	###	TLS	OS
971	TLSRX8	###	ASX	P	###	4.59	A	###	TLS	OS
972	TLSRX9	###	ASX	P	###	3.4	A	###	TLS	OS
973	TLSRY7	###	ASX	P	###	###	E	###	TLS	OS
974	TLSRY8	###	ASX	C	###	3.2	E	###	TLS	OS
975	TLSRY9	###	ASX	C	###	###	A	###	TLS	OS
976	TLSRZ7	###	ASX	C	###	4.21	E	###	TLS	OS
977	TLSRZ8	###	ASX	P	###	3.2	E	###	TLS	OS
978	TLSRZ9	###	ASX	P	###	###	A	###	TLS	OS
979	TLSS17	###	ASX	P	###	4.21	E	###	TLS	OS
980	TLSS18	###	ASX	C	###	3.4	E	###	TLS	OS
981	TLSS19	###	ASX	C	###	3.8	A	###	TLS	OS
982	TLSS27	###	ASX	C	###	4.41	E	###	TLS	OS
983	TLSS28	###	ASX	P	###	3.4	E	###	TLS	OS
984	TLSS29	###	ASX	P	###	3.8	A	###	TLS	OS
985	TLSS37	###	ASX	P	###	4.41	E	###	TLS	OS
986	TLSS38	###	ASX	C	###	###	E	###	TLS	OS
987	TLSS39	###	ASX	C	###	4	A	###	TLS	OS
988	TLSS47	###	ASX	C	###	###	E	###	TLS	OS
989	TLSS48	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
990	TLSS49	###	ASX	P	###	4	A	###	TLS	OS
991	TLSS57	###	ASX	P	###	###	E	###	TLS	OS
992	TLSS58	###	ASX	C	2025-05-29	4.7	A	###	TLSW	OS
993	TLSS59	###	ASX	C	###	4.2	A	###	TLS	OS
994	TLSS67	###	ASX	C	###	4.81	E	###	TLS	OS
995	TLSS68	###	ASX	P	###	###	E	###	TLS	OS
996	TLSS69	###	ASX	P	###	4.2	A	###	TLS	OS
997	TLSS77	###	ASX	P	###	4.81	E	###	TLS	OS
998	TLSS78	###	ASX	C	###	3.8	E	###	TLS	OS
999	TLSS79	###	ASX	C	###	4.4	A	###	TLS	OS
1000	TLSS87	###	ASX	C	###	###	E	###	TLSL	LE
1001	TLSS88	###	ASX	P	###	3.8	E	###	TLS	OS
1002	TLSS89	###	ASX	P	###	4.4	A	###	TLS	OS
1003	TLSS98	###	ASX	C	###	4	E	###	TLS	OS
1004	TLSS99	###	ASX	C	###	###	A	###	TLS	OS
1005	TLSSA8	###	ASX	P	###	4	E	###	TLS	OS
1006	TLSSA9	###	ASX	P	###	###	A	###	TLS	OS
1007	TLSSB8	###	ASX	P	2025-05-29	4.7	A	###	TLSW	OS
1008	TLSSB9	###	ASX	C	###	4.8	A	###	TLS	OS
1009	TLSSC8	###	ASX	C	2025-05-29	4.8	A	###	TLSW	OS
1010	TLSSC9	###	ASX	P	###	4.8	A	###	TLS	OS
1011	TLSSD8	###	ASX	C	###	4.2	E	###	TLS	OS
1012	TLSSD9	###	ASX	C	###	3.41	E	###	TLS	OS
1013	TLSSE8	###	ASX	P	###	4.2	E	###	TLS	OS
1014	TLSSE9	###	ASX	P	###	3.41	E	###	TLS	OS
1015	TLSSF8	###	ASX	C	###	4.4	E	###	TLS	OS
1016	TLSSF9	###	ASX	C	###	###	E	###	TLS	OS
1017	TLSSG8	###	ASX	P	###	4.4	E	###	TLS	OS
1018	TLSSG9	###	ASX	P	###	###	E	###	TLS	OS
1019	TLSSH8	###	ASX	C	###	###	E	###	TLSL	LE
1020	TLSSH9	###	ASX	C	###	3.81	E	###	TLS	OS
1021	TLSSI8	###	ASX	P	2025-05-29	4.8	A	###	TLSW	OS
1022	TLSSI9	###	ASX	P	###	3.81	E	###	TLS	OS
1023	TLSSJ8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
1024	TLSSJ9	###	ASX	C	###	###	E	###	TLS	OS
1025	TLSSK8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
1026	TLSSK9	###	ASX	P	###	###	E	###	TLS	OS
1027	TLSSL8	###	ASX	C	2025-05-29	5	A	###	TLSW	OS
1028	TLSSL9	###	ASX	C	###	4.21	E	###	TLS	OS
1029	TLSSM8	###	ASX	P	2025-05-29	5	A	###	TLSW	OS
1030	TLSSM9	###	ASX	P	###	4.21	E	###	TLS	OS
1031	TLSSN8	###	ASX	C	2025-05-29	5.25	A	###	TLSW	OS
1032	TLSSN9	###	ASX	C	###	4.41	E	###	TLS	OS
1033	TLSSO8	###	ASX	P	2025-05-29	5.25	A	###	TLSW	OS
1034	TLSSO9	###	ASX	P	###	4.41	E	###	TLS	OS
1035	TLSSP8	###	ASX	C	2025-05-29	5.5	A	###	TLSW	OS
1036	TLSSP9	###	ASX	C	###	###	E	###	TLS	OS
1037	TLSSQ8	###	ASX	P	2025-05-29	5.5	A	###	TLSW	OS
1038	TLSSQ9	###	ASX	P	###	###	E	###	TLS	OS
1039	TLSSR8	###	ASX	C	2025-05-29	5.75	A	###	TLSW	OS
1040	TLSSR9	###	ASX	C	###	###	E	###	TLSL	LE
1041	TLSSS8	###	ASX	P	2025-05-29	5.75	A	###	TLSW	OS
1042	TLSST8	###	ASX	C	2025-05-29	6	A	###	TLSW	OS
1043	TLSSU8	###	ASX	P	2025-05-29	6	A	###	TLSW	OS
1044	TLSSV8	###	ASX	C	2025-05-29	6.25	A	###	TLSW	OS
1045	TLSSW8	###	ASX	P	2025-05-29	6.25	A	###	TLSW	OS
1046	TLSSX8	###	ASX	C	2025-05-29	6.5	A	###	TLSW	OS
1047	TLSSY8	###	ASX	P	2025-05-29	6.5	A	###	TLSW	OS
1048	TLSSZ8	###	ASX	C	2025-05-29	4.21	E	###	TLSW	OS
1049	TLST18	###	ASX	P	2025-05-29	4.21	E	###	TLSW	OS
1050	TLST28	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1051	TLST38	###	ASX	C	###	3.2	A	###	TLS	OS
1052	TLST48	###	ASX	P	###	3.2	A	###	TLS	OS
1053	TLST58	###	ASX	C	###	3.41	E	###	TLS	OS
1054	TLST68	###	ASX	P	###	3.41	E	###	TLS	OS
1055	TLST78	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1056	TLST88	###	ASX	C	2025-05-29	4.41	E	###	TLSW	OS
1057	TLST98	###	ASX	P	2025-05-29	4.41	E	###	TLSW	OS
1058	TLSTA8	###	ASX	C	2025-05-29	4.51	E	###	TLSW	OS
1059	TLSTB8	###	ASX	P	2025-05-29	4.51	E	###	TLSW	OS
1060	TLSTC8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1061	TLSTD8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1062	TLSTE8	###	ASX	C	2025-05-29	4.71	E	###	TLSW	OS
1063	TLSTF8	###	ASX	P	2025-05-29	4.71	E	###	TLSW	OS
1064	TLSTG8	###	ASX	C	2025-05-29	4.81	E	###	TLSW	OS
1065	TLSTH8	###	ASX	P	2025-05-29	4.81	E	###	TLSW	OS
1066	TLSTI8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1067	TLSTJ8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1068	TLSTK8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1069	TLSTL8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1070	TLSTM8	###	ASX	C	2025-05-29	3.5	A	###	TLSW	OS
1071	TLSTN8	###	ASX	P	2025-05-29	3.5	A	###	TLSW	OS
1072	TLSTO8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1073	TLSTP8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1074	TLSTQ8	###	ASX	C	2025-11-20	3.8	A	###	TLS	OS
1075	TLSTR8	###	ASX	P	2025-11-20	3.8	A	###	TLS	OS
1076	TLSTS8	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1077	TLSTT8	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1078	TLSTU8	###	ASX	C	2025-11-20	4	A	###	TLS	OS
1079	TLSTV8	###	ASX	P	2025-11-20	4	A	###	TLS	OS
1080	TLSTW8	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1081	TLSTX8	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1082	TLSTY8	###	ASX	C	2025-11-20	4.2	A	###	TLS	OS
1083	TLSTZ7	###	ASX	C	###	###	A	###	TLS	OS
1084	TLSTZ8	###	ASX	P	2025-11-20	4.2	A	###	TLS	OS
1085	TLSU17	###	ASX	P	###	###	A	###	TLS	OS
1086	TLSU18	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1087	TLSU27	###	ASX	C	###	4.51	E	###	TLS	OS
1088	TLSU28	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1089	TLSU37	###	ASX	P	###	4.51	E	###	TLS	OS
1090	TLSU38	###	ASX	C	2025-11-20	4.4	A	###	TLS	OS
1091	TLSU48	###	ASX	P	2025-11-20	4.4	A	###	TLS	OS
1092	TLSU58	###	ASX	C	2025-11-20	4.5	A	###	TLS	OS
1093	TLSU68	###	ASX	P	2025-11-20	4.5	A	###	TLS	OS
1094	TLSU78	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1095	TLSU88	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1096	TLSU98	###	ASX	C	2025-11-20	4.7	A	###	TLS	OS
1097	TLSUA8	###	ASX	P	2025-11-20	4.7	A	###	TLS	OS
1098	TLSUA9	###	ASX	C	###	2.59	A	###	TLS	OS
1099	TLSUB8	###	ASX	C	2025-11-20	4.8	A	###	TLS	OS
1100	TLSUB9	###	ASX	P	###	2.59	A	###	TLS	OS
1101	TLSUC8	###	ASX	P	2025-11-20	4.8	A	###	TLS	OS
1102	TLSUC9	###	ASX	C	###	2.8	E	###	TLS	OS
1103	TLSUD8	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1104	TLSUD9	###	ASX	P	###	2.8	E	###	TLS	OS
1105	TLSUE8	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1106	TLSUE9	###	ASX	C	###	###	A	###	TLS	OS
1107	TLSUF8	###	ASX	C	2025-11-20	5	A	###	TLS	OS
1108	TLSUF9	###	ASX	P	###	###	A	###	TLS	OS
1109	TLSUG7	###	ASX	C	###	5	A	###	TLS	OS
1110	TLSUG8	###	ASX	P	2025-11-20	5	A	###	TLS	OS
1111	TLSUG9	###	ASX	C	###	2.81	E	###	TLS	OS
1112	TLSUH7	###	ASX	P	###	5	A	###	TLS	OS
1113	TLSUH8	###	ASX	C	2025-11-20	5.25	A	###	TLS	OS
1114	TLSUH9	###	ASX	P	###	2.81	E	###	TLS	OS
1115	TLSUI7	###	ASX	C	###	###	E	###	TLS	OS
1116	TLSUI8	###	ASX	P	2025-11-20	5.25	A	###	TLS	OS
1117	TLSUI9	###	ASX	C	###	###	A	###	TLS	OS
1118	TLSUJ7	###	ASX	P	###	###	E	###	TLS	OS
1119	TLSUJ8	###	ASX	C	2025-11-20	5.5	A	###	TLS	OS
1120	TLSUJ9	###	ASX	P	###	###	A	###	TLS	OS
1121	TLSUK7	###	ASX	C	###	5	A	###	TLS	OS
1122	TLSUK8	###	ASX	P	2025-11-20	5.5	A	###	TLS	OS
1123	TLSUK9	###	ASX	C	###	2.81	E	###	TLS	OS
1124	TLSUL7	###	ASX	P	###	5	A	###	TLS	OS
1125	TLSUL8	###	ASX	C	2025-11-20	4.21	E	###	TLS	OS
1126	TLSUL9	###	ASX	P	###	2.81	E	###	TLS	OS
1127	TLSUM7	###	ASX	C	###	###	E	###	TLS	OS
1128	TLSUM8	###	ASX	P	2025-11-20	4.21	E	###	TLS	OS
1129	TLSUM9	###	ASX	C	###	###	A	###	TLS	OS
1130	TLSUN7	###	ASX	P	###	###	E	###	TLS	OS
1131	TLSUN8	###	ASX	C	2025-11-20	###	E	###	TLS	OS
1132	TLSUN9	###	ASX	P	###	###	A	###	TLS	OS
1133	TLSUO7	###	ASX	C	2025-08-21	5	A	###	TLS	OS
1134	TLSUO8	###	ASX	P	2025-11-20	###	E	###	TLS	OS
1135	TLSUO9	###	ASX	C	###	2.81	E	###	TLS	OS
1136	TLSUP7	###	ASX	P	2025-08-21	5	A	###	TLS	OS
1137	TLSUP8	###	ASX	C	2025-11-20	4.41	E	###	TLS	OS
1138	TLSUP9	###	ASX	P	###	2.81	E	###	TLS	OS
1139	TLSUQ7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
1140	TLSUQ8	###	ASX	P	2025-11-20	4.41	E	###	TLS	OS
1141	TLSUQ9	###	ASX	C	###	###	A	###	TLS	OS
1142	TLSUR7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
1143	TLSUR8	###	ASX	C	###	5	A	###	TLS	OS
1144	TLSUR9	###	ASX	P	###	###	A	###	TLS	OS
1145	TLSUS7	###	ASX	C	###	5	A	###	TLS	OS
1146	TLSUS8	###	ASX	P	###	5	A	###	TLS	OS
1147	TLSUS9	###	ASX	C	###	2.81	E	###	TLS	OS
1148	TLSUT7	###	ASX	P	###	5	A	###	TLS	OS
1149	TLSUT8	###	ASX	C	###	4.81	E	###	TLS	OS
1150	TLSUT9	###	ASX	P	###	2.81	E	###	TLS	OS
1151	TLSUU8	###	ASX	P	###	4.81	E	###	TLS	OS
1152	TLSUU9	###	ASX	C	###	###	A	###	TLS	OS
1153	TLSUV8	###	ASX	C	2025-11-20	4.51	E	###	TLS	OS
1154	TLSUV9	###	ASX	P	###	###	A	###	TLS	OS
1155	TLSUW8	###	ASX	P	2025-11-20	4.51	E	###	TLS	OS
1156	TLSUW9	###	ASX	C	###	2.81	E	###	TLS	OS
1157	TLSUX8	###	ASX	C	2025-11-20	###	E	###	TLS	OS
1158	TLSUX9	###	ASX	P	###	2.81	E	###	TLS	OS
1159	TLSUY8	###	ASX	P	2025-11-20	###	E	###	TLS	OS
1160	TLSUZ7	###	ASX	C	###	3.4	A	###	TLS	OS
1161	TLSUZ8	###	ASX	C	2025-11-20	4.71	E	###	TLS	OS
1162	TLSV17	###	ASX	P	###	3.4	A	###	TLS	OS
1163	TLSV18	###	ASX	P	2025-11-20	4.71	E	###	TLS	OS
1164	TLSV27	###	ASX	C	###	###	E	###	TLS	OS
1165	TLSV28	###	ASX	C	2025-11-20	4.81	E	###	TLS	OS
1166	TLSV37	###	ASX	P	###	###	E	###	TLS	OS
1167	TLSV38	###	ASX	P	2025-11-20	4.81	E	###	TLS	OS
1168	TLSV48	###	ASX	C	2025-11-20	###	E	###	TLSL	LE
1169	TLSV58	###	ASX	C	###	###	E	###	TLSV	LE
1170	TLSV68	###	ASX	C	###	3.49	A	###	TLSW	OS
1171	TLSV77	###	ASX	C	###	5.5	A	###	TLS	OS
1172	TLSV78	###	ASX	P	###	3.49	A	###	TLSW	OS
1173	TLSV87	###	ASX	P	###	5.5	A	###	TLS	OS
1174	TLSV88	###	ASX	C	###	3.59	A	###	TLSW	OS
1175	TLSV97	###	ASX	C	###	###	E	###	TLS	OS
1176	TLSV98	###	ASX	P	###	3.59	A	###	TLSW	OS
1177	TLSVA7	###	ASX	P	###	###	E	###	TLS	OS
1178	TLSVA8	###	ASX	C	###	###	A	###	TLSW	OS
1179	TLSVB7	###	ASX	C	###	5.5	A	###	TLS	OS
1180	TLSVB8	###	ASX	P	###	###	A	###	TLSW	OS
1181	TLSVC7	###	ASX	P	###	5.5	A	###	TLS	OS
1182	TLSVC8	###	ASX	C	###	3.79	A	###	TLSW	OS
1183	TLSVD7	###	ASX	C	###	###	E	###	TLS	OS
1184	TLSVD8	###	ASX	P	###	3.79	A	###	TLSW	OS
1185	TLSVE7	###	ASX	P	###	###	E	###	TLS	OS
1186	TLSVE8	###	ASX	C	###	3.89	A	###	TLSW	OS
1187	TLSVF7	###	ASX	C	###	5.5	A	###	TLS	OS
1188	TLSVF8	###	ASX	P	###	3.89	A	###	TLSW	OS
1189	TLSVG7	###	ASX	P	###	5.5	A	###	TLS	OS
1190	TLSVG8	###	ASX	C	###	###	A	###	TLSW	OS
1191	TLSVH7	###	ASX	C	###	###	E	###	TLS	OS
1192	TLSVH8	###	ASX	P	###	###	A	###	TLSW	OS
1193	TLSVI7	###	ASX	P	###	###	E	###	TLS	OS
1194	TLSVI8	###	ASX	C	###	###	A	###	TLSW	OS
1195	TLSVJ7	###	ASX	C	###	5.5	A	###	TLS	OS
1196	TLSVJ8	###	ASX	P	###	###	A	###	TLSW	OS
1197	TLSVK7	###	ASX	P	###	5.5	A	###	TLS	OS
1198	TLSVK8	###	ASX	C	###	###	A	###	TLSW	OS
1199	TLSVL7	###	ASX	C	###	###	E	###	TLS	OS
1200	TLSVL8	###	ASX	P	###	###	A	###	TLSW	OS
1201	TLSVM7	###	ASX	P	###	###	E	###	TLS	OS
1202	TLSVM8	###	ASX	C	###	4.29	A	###	TLSW	OS
1203	TLSVN7	###	ASX	C	###	5.5	A	###	TLS	OS
1204	TLSVN8	###	ASX	P	###	4.29	A	###	TLSW	OS
1205	TLSVO7	###	ASX	P	###	5.5	A	###	TLS	OS
1206	TLSVO8	###	ASX	C	###	###	A	###	TLSW	OS
1207	TLSVP7	###	ASX	C	###	###	E	###	TLS	OS
1208	TLSVP8	###	ASX	P	###	###	A	###	TLSW	OS
1209	TLSVQ7	###	ASX	P	###	###	E	###	TLS	OS
1210	TLSVQ8	###	ASX	C	###	4.49	A	###	TLSW	OS
1211	TLSVR7	###	ASX	C	###	5.24	A	###	TLS	OS
1212	TLSVR8	###	ASX	P	###	4.49	A	###	TLSW	OS
1213	TLSVS7	###	ASX	P	###	5.24	A	###	TLS	OS
1214	TLSVS8	###	ASX	C	###	4.59	A	###	TLSW	OS
1215	TLSVT7	###	ASX	C	###	4.7	E	###	TLS	OS
1216	TLSVT8	###	ASX	P	###	4.59	A	###	TLSW	OS
1217	TLSVU7	###	ASX	P	###	4.7	E	###	TLS	OS
1218	TLSVU8	###	ASX	C	###	###	A	###	TLSW	OS
1219	TLSVV8	###	ASX	P	###	###	A	###	TLSW	OS
1220	TLSVW8	###	ASX	C	###	4.79	A	###	TLSW	OS
1221	TLSVX8	###	ASX	P	###	4.79	A	###	TLSW	OS
1222	TLSVY8	###	ASX	C	###	4.89	A	###	TLSW	OS
1223	TLSVZ8	###	ASX	P	###	4.89	A	###	TLSW	OS
1224	TLSW18	###	ASX	C	###	###	A	###	TLSW	OS
1225	TLSW28	###	ASX	P	###	###	A	###	TLSW	OS
1226	TLSW38	###	ASX	C	###	5.24	A	###	TLSW	OS
1227	TLSW48	###	ASX	P	###	5.24	A	###	TLSW	OS
1228	TLSW58	###	ASX	C	###	5.49	A	###	TLSW	OS
1229	TLSW68	###	ASX	P	###	5.49	A	###	TLSW	OS
1230	TLSW78	###	ASX	C	###	5.74	A	###	TLSW	OS
1231	TLSW88	###	ASX	P	###	5.74	A	###	TLSW	OS
1232	TLSW98	###	ASX	C	###	###	A	###	TLSW	OS
1233	TLSWA8	###	ASX	P	###	###	A	###	TLSW	OS
1234	TLSWB8	###	ASX	C	###	6.23	A	###	TLSW	OS
1235	TLSWC8	###	ASX	P	###	6.23	A	###	TLSW	OS
1236	TLSWD8	###	ASX	C	###	###	E	###	TLSW	OS
1237	TLSWE8	###	ASX	C	###	4.79	A	###	TLS	OS
1238	TLSWF8	###	ASX	P	###	4.79	A	###	TLS	OS
1239	TLSWG8	###	ASX	C	###	###	E	###	TLS	OS
1240	TLSWH8	###	ASX	P	###	###	E	###	TLS	OS
1241	TLSWI8	###	ASX	P	###	###	E	###	TLSW	OS
1242	TLSWJ8	###	ASX	C	###	4.2	E	###	TLSW	OS
1243	TLSWK8	###	ASX	P	###	4.2	E	###	TLSW	OS
1244	TLSWL8	###	ASX	C	###	###	E	###	TLSW	OS
1245	TLSWM8	###	ASX	P	###	###	E	###	TLSW	OS
1246	TLSWN8	###	ASX	C	###	4.4	E	###	TLSW	OS
1247	TLSWO8	###	ASX	P	###	4.4	E	###	TLSW	OS
1248	TLSWP8	###	ASX	C	###	4.5	E	###	TLSW	OS
1249	TLSWQ8	###	ASX	P	###	4.5	E	###	TLSW	OS
1250	TLSWR8	###	ASX	C	###	###	E	###	TLSW	OS
1251	TLSWS8	###	ASX	P	###	###	E	###	TLSW	OS
1252	TLSWT8	###	ASX	C	###	4.7	E	###	TLSW	OS
1253	TLSWU8	###	ASX	P	###	4.7	E	###	TLSW	OS
1254	TLSWV8	###	ASX	C	###	4.8	E	###	TLSW	OS
1255	TLSWW8	###	ASX	P	###	4.8	E	###	TLSW	OS
1256	TLSWX8	###	ASX	C	###	2.79	A	###	TLS	OS
1257	TLSWY8	###	ASX	P	###	2.79	A	###	TLS	OS
1258	TLSWZ8	###	ASX	C	###	3	E	###	TLS	OS
1259	TLSX18	###	ASX	P	###	3	E	###	TLS	OS
1260	TLSX28	###	ASX	C	###	2.8	A	###	TLS	OS
1261	TLSX38	###	ASX	P	###	2.8	A	###	TLS	OS
1262	TLSX48	###	ASX	C	###	###	E	###	TLS	OS
1263	TLSX58	###	ASX	P	###	###	E	###	TLS	OS
1264	TLSX68	###	ASX	C	###	2.8	A	###	TLS	OS
1265	TLSX78	###	ASX	P	###	2.8	A	###	TLS	OS
1266	TLSX88	###	ASX	C	###	###	E	###	TLS	OS
1267	TLSX98	###	ASX	P	###	###	E	###	TLS	OS
1268	TLSXA8	###	ASX	C	###	2.8	A	###	TLS	OS
1269	TLSXB8	###	ASX	P	###	2.8	A	###	TLS	OS
1270	TLSXC8	###	ASX	C	###	###	E	###	TLS	OS
1271	TLSXD8	###	ASX	P	###	###	E	###	TLS	OS
1272	TLSXF8	###	ASX	C	###	2.8	A	###	TLS	OS
1273	TLSXG8	###	ASX	P	###	2.8	A	###	TLS	OS
1274	TLSXH8	###	ASX	C	###	###	E	###	TLS	OS
1275	TLSXI8	###	ASX	P	###	###	E	###	TLS	OS
1276	TLSXJ8	###	ASX	C	###	2.8	A	###	TLS	OS
1277	TLSXK8	###	ASX	P	###	2.8	A	###	TLS	OS
1278	TLSXL8	###	ASX	C	###	###	E	###	TLS	OS
1279	TLSXM8	###	ASX	P	###	###	E	###	TLS	OS
1280	TLSXN8	###	ASX	C	###	###	E	###	TLSW	OS
1281	TLSXO8	###	ASX	P	###	###	E	###	TLSW	OS
1282	TLSXP8	###	ASX	C	2025-11-20	5.75	A	###	TLS	OS
1283	TLSXQ8	###	ASX	P	2025-11-20	5.75	A	###	TLS	OS
1284	TLSXR7	###	ASX	C	###	5.25	A	###	TLS	OS
1285	TLSXR8	###	ASX	C	2025-11-20	###	E	###	TLS	OS
1286	TLSXS7	###	ASX	P	###	5.25	A	###	TLS	OS
1287	TLSXS8	###	ASX	P	2025-11-20	###	E	###	TLS	OS
1288	TLSXT7	###	ASX	C	###	4.71	E	###	TLS	OS
1289	TLSXT8	###	ASX	C	###	6.48	A	###	TLSW	OS
1290	TLSXU7	###	ASX	P	###	4.71	E	###	TLS	OS
1291	TLSXU8	###	ASX	P	###	6.48	A	###	TLSW	OS
1292	TLSXV7	###	ASX	C	###	5.25	A	###	TLS	OS
1293	TLSXV8	###	ASX	C	###	5	E	###	TLSW	OS
1294	TLSXW7	###	ASX	P	###	5.25	A	###	TLS	OS
1295	TLSXW8	###	ASX	P	###	5	E	###	TLSW	OS
1296	TLSXY7	###	ASX	C	###	4.71	E	###	TLS	OS
1297	TLSXY8	###	ASX	C	###	6	A	###	TLS	OS
1298	TLSXZ7	###	ASX	P	###	4.71	E	###	TLS	OS
1299	TLSXZ8	###	ASX	P	###	6	A	###	TLS	OS
1300	TLSY17	###	ASX	C	2025-08-21	5.25	A	###	TLS	OS
1301	TLSY18	###	ASX	C	###	###	E	###	TLS	OS
1302	TLSY27	###	ASX	P	2025-08-21	5.25	A	###	TLS	OS
1303	TLSY28	###	ASX	P	###	###	E	###	TLS	OS
1304	TLSY37	###	ASX	C	2025-08-21	4.71	E	###	TLS	OS
1305	TLSY38	###	ASX	C	2025-08-21	6	A	###	TLS	OS
1306	TLSY47	###	ASX	P	2025-08-21	4.71	E	###	TLS	OS
1307	TLSY48	###	ASX	P	2025-08-21	6	A	###	TLS	OS
1308	TLSY57	###	ASX	C	###	5.25	A	###	TLS	OS
1309	TLSY58	###	ASX	C	2025-08-21	###	E	###	TLS	OS
1310	TLSY67	###	ASX	P	###	5.25	A	###	TLS	OS
1311	TLSY68	###	ASX	P	2025-08-21	###	E	###	TLS	OS
1312	TLSY77	###	ASX	C	###	4.71	E	###	TLS	OS
1313	TLSY78	###	ASX	C	###	6	A	###	TLS	OS
1314	TLSY87	###	ASX	P	###	4.71	E	###	TLS	OS
1315	TLSY88	###	ASX	P	###	6	A	###	TLS	OS
1316	TLSY97	###	ASX	C	###	5.25	A	###	TLS	OS
1317	TLSY98	###	ASX	C	###	###	E	###	TLS	OS
1318	TLSYA7	###	ASX	P	###	5.25	A	###	TLS	OS
1319	TLSYA8	###	ASX	P	###	###	E	###	TLS	OS
1320	TLSYB7	###	ASX	C	###	4.71	E	###	TLS	OS
1321	TLSYB8	###	ASX	C	###	6	A	###	TLS	OS
1322	TLSYC7	###	ASX	P	###	4.71	E	###	TLS	OS
1323	TLSYC8	###	ASX	P	###	6	A	###	TLS	OS
1324	TLSYD7	###	ASX	C	###	5.25	A	###	TLS	OS
1325	TLSYD8	###	ASX	C	###	###	E	###	TLS	OS
1326	TLSYE7	###	ASX	P	###	5.25	A	###	TLS	OS
1327	TLSYE8	###	ASX	P	###	###	E	###	TLS	OS
1328	TLSYF7	###	ASX	C	###	4.71	E	###	TLS	OS
1329	TLSYF8	###	ASX	C	2025-11-20	6	A	###	TLS	OS
1330	TLSYG7	###	ASX	P	###	4.71	E	###	TLS	OS
1331	TLSYG8	###	ASX	P	2025-11-20	6	A	###	TLS	OS
1332	TLSYH8	###	ASX	C	2025-11-20	###	E	###	TLS	OS
1333	TLSYI8	###	ASX	P	2025-11-20	###	E	###	TLS	OS
1334	TLSYJ8	###	ASX	C	###	6	A	###	TLS	OS
1335	TLSYK8	###	ASX	P	###	6	A	###	TLS	OS
1336	TLSYL8	###	ASX	C	###	6	A	###	TLS	OS
1337	TLSYM8	###	ASX	C	###	3	A	###	TLS	OS
1338	TLSYN8	###	ASX	P	###	3	A	###	TLS	OS
1339	TLSYO8	###	ASX	C	###	3.21	E	###	TLS	OS
1340	TLSYO9	###	ASX	C	###	5.49	A	###	TLS	OS
1341	TLSYP8	###	ASX	P	###	3.21	E	###	TLS	OS
1342	TLSYP9	###	ASX	P	###	5.49	A	###	TLS	OS
1343	TLSYQ8	###	ASX	C	###	3	A	###	TLS	OS
1344	TLSYQ9	###	ASX	C	###	5	E	###	TLS	OS
1345	TLSYR8	###	ASX	P	###	3	A	###	TLS	OS
1346	TLSYR9	###	ASX	P	###	5	E	###	TLS	OS
1347	TLSYS8	###	ASX	C	###	3.21	E	###	TLS	OS
1348	TLSYT8	###	ASX	P	###	3.21	E	###	TLS	OS
1349	TLSYU8	###	ASX	P	###	6	A	###	TLS	OS
1350	TLSYV8	###	ASX	C	###	###	E	###	TLS	OS
1351	TLSYW8	###	ASX	P	###	###	E	###	TLS	OS
1352	TLSYX8	2025-05-23	ASX	C	2025-05-22	6.75	A	###	TLSW	OS
1353	TLSYZ8	2025-05-23	ASX	P	2025-05-22	6.75	A	###	TLSW	OS
1354	TLSZ18	2025-05-23	ASX	C	2025-05-22	5.26	E	###	TLSW	OS
1355	TLSZ28	2025-05-23	ASX	P	2025-05-22	5.26	E	###	TLSW	OS
1356	TLSZ38	###	ASX	C	2025-05-29	6.75	A	###	TLSW	OS
1357	TLSZ48	###	ASX	P	2025-05-29	6.75	A	###	TLSW	OS
1358	TLSZ58	###	ASX	C	2025-05-29	5.26	E	###	TLSW	OS
1359	TLSZ68	###	ASX	P	2025-05-29	5.26	E	###	TLSW	OS
1360	TLSZ78	###	ASX	C	###	6.73	A	###	TLSW	OS
1361	TLSZ88	###	ASX	P	###	6.73	A	###	TLSW	OS
1362	TLSZ98	###	ASX	C	###	5.25	E	###	TLSW	OS
1363	TLSZA8	###	ASX	P	###	5.25	E	###	TLSW	OS
1364	TLSZB8	###	ASX	C	###	###	E	###	TLS	OS
1365	TLSZC8	###	ASX	P	###	###	E	###	TLS	OS
1366	TLSZD8	###	ASX	C	###	###	E	###	TLS	OS
1367	TLSZE8	###	ASX	P	###	###	E	###	TLS	OS
1368	TLSZF8	###	ASX	C	###	6.5	A	###	TLS	OS
1369	TLSZG8	###	ASX	P	###	6.5	A	###	TLS	OS
1370	TLSZH8	###	ASX	C	###	###	E	###	TLS	OS
1371	TLSZI8	###	ASX	P	###	###	E	###	TLS	OS
1372	TLSZJ8	###	ASX	C	###	6.5	A	###	TLS	OS
1373	TLSZK8	###	ASX	P	###	6.5	A	###	TLS	OS
1374	TLSZL8	###	ASX	C	###	###	E	###	TLS	OS
1375	TLSZL9	###	ASX	C	###	###	A	###	TLS	OS
1376	TLSZM8	###	ASX	P	###	###	E	###	TLS	OS
1377	TLSZM9	###	ASX	P	###	###	A	###	TLS	OS
1378	TLSZN8	###	ASX	C	###	6.5	A	###	TLS	OS
1379	TLSZN9	###	ASX	C	###	3.4	A	###	TLS	OS
1380	TLSZO8	###	ASX	P	###	6.5	A	###	TLS	OS
1381	TLSZO9	###	ASX	P	###	3.4	A	###	TLS	OS
1382	TLSZP8	###	ASX	C	###	###	E	###	TLS	OS
1383	TLSZP9	###	ASX	C	###	3.5	A	###	TLS	OS
1384	TLSZQ8	###	ASX	P	###	###	E	###	TLS	OS
1385	TLSZQ9	###	ASX	P	###	3.5	A	###	TLS	OS
1386	TLSZR8	###	ASX	C	###	6.5	A	###	TLS	OS
1387	TLSZR9	###	ASX	C	###	###	A	###	TLS	OS
1388	TLSZS8	###	ASX	P	###	6.5	A	###	TLS	OS
1389	TLSZS9	###	ASX	P	###	###	A	###	TLS	OS
1390	TLSZT8	###	ASX	C	###	###	E	###	TLS	OS
1391	TLSZT9	###	ASX	C	###	3.7	A	###	TLS	OS
1392	TLSZU8	###	ASX	P	###	###	E	###	TLS	OS
1393	TLSZU9	###	ASX	P	###	3.7	A	###	TLS	OS
1394	TLSZV8	###	ASX	C	###	6.5	A	###	TLS	OS
1395	TLSZV9	###	ASX	C	###	3.8	A	###	TLS	OS
1396	TLSZW8	###	ASX	P	###	6.5	A	###	TLS	OS
1397	TLSZW9	###	ASX	P	###	3.8	A	###	TLS	OS
1398	TLSZX8	###	ASX	C	###	###	E	###	TLS	OS
1399	TLSZX9	###	ASX	C	###	###	A	###	TLS	OS
1400	TLSZY8	###	ASX	P	###	###	E	###	TLS	OS
1401	TLSZY9	###	ASX	P	###	###	A	###	TLS	OS

Options Warrants owned by TLS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TLSIOB	###	Instalment Regular Rolling	###	1	2.25	A	CITIWARRANTS	COR
2	TLSIOD	###	Instalment High Geared Rolling	###	1	3.4	A	CITIWARRANTS	COR
3	TLSIOE	###	Instalment Regular Rolling	###	1	###	A	CITIWARRANTS	COR
4	TLSJOA	###	Instalment MINI	2025-09-25	1	1.6926	A	CITIWARRANTS	COR
5	TLSJOB	###	Instalment MINI	2032-11-25	1	3.47	A	CITIWARRANTS	COR
6	TLSJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	TLSJOF	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	TLSJOH	###	Instalment MINI	###	1	3.0245	A	CITIWARRANTS	COR
9	TLSKMA	###	MINI Call	###	1	2.6089	A	MACQUARIE	COR
10	TLSKOB	###	MINI Call	###	1	4.0227	A	CITIWARRANTS	COR
11	TLSKOC	###	MINI Call	###	1	3.8985	A	CITIWARRANTS	COR
12	TLSKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	TLSKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	TLSKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	TLSKOG	###	MINI Call	###	1	3.1524	A	CITIWARRANTS	COR
16	TLSKOH	###	MINI Call	###	1	3.2777	A	CITIWARRANTS	COR
17	TLSKOJ	###	MINI Call	###	1	2.4278	A	CITIWARRANTS	COR
18	TLSKOK	###	MINI Call	###	1	1.2873	A	CITIWARRANTS	COR
19	TLSKOM	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
20	TLSKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	TLSKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
22	TLSKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
23	TLSKOS	###	MINI Put	###	1	8.0473	A	CITIWARRANTS	COR
24	TLSKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	TLSKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	TLSKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
27	TLSKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
28	TLSKOX	###	MINI Put	###	1	8.3655	A	CITIWARRANTS	COR
29	TLSKOY	###	MINI Put	###	1	8.5749	A	CITIWARRANTS	COR
30	TLSKOZ	###	MINI Put	###	1	8.7572	A	CITIWARRANTS	COR
31	TLSKZC	2010-09-21	MINI Call	###	1	###	A	RBS	LMS
32	TLSLOA	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
33	TLSLOB	###	GSL MINI Call	###	1	3.3778	A	CITIWARRANTS	COR
34	TLSLOC	###	GSL MINI Call	###	1	2.748	A	CITIWARRANTS	COR
35	TLSLOD	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
36	TLSLOE	###	GSL MINI Call	###	1	2.0471	A	CITIWARRANTS	COR
37	TLSLOG	###	GSL MINI Call	###	1	3.2182	A	CITIWARRANTS	COR
38	TLSLOH	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
39	TLSLOJ	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
40	TLSLOP	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
41	TLSLOQ	###	GSL MINI Put	###	1	5.0654	A	CITIWARRANTS	COR
42	TLSLOS	###	MINI Put	###	1	4.5758	A	CITIWARRANTS	COR	*
43	TLSLOT	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
44	TLSLOU	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
45	TLSLOV	###	GSL MINI Put	###	1	4.855	A	CITIWARRANTS	COR
46	TLSMOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
47	TLSSO2	###	Barrier SFI	2032-01-21	1	###	A	CITIWARRANTS	COR
48	TLSSO4	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
49	TLSSO5	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
50	TLSSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
51	TLSSOB	###	Self Funding Instalments	###	1	1.43	A	CITIWARRANTS	COR
52	TLSSOD	###	Self Funding Instalments	###	1	1.8089	A	CITIWARRANTS	COR
53	TLSSOE	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
54	TLSSOF	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
55	TLSSOG	###	Self Funding Instalments	###	1	2.9374	A	CITIWARRANTS	COR
56	TLSSOH	###	Self Funding Instalments	2029-11-27	1	2.255	A	CITIWARRANTS	COR
57	TLSSOI	###	Self Funding Instalments	2029-11-27	1	###	A	CITIWARRANTS	COR
58	TLSWOA	###	Equity Call	###	2	###	E	CITIWARRANTS	COR
59	TLSWOB	###	Equity Call	###	2	###	E	CITIWARRANTS	COR
60	TLSWOP	###	Equity Put	###	2	###	E	CITIWARRANTS	COR
61	TLSWOQ	###	Equity Put	###	2	3.7	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLS

Weekly Format Enhanced Daily Prices for TLS Basic

End of day Prices (Enhanced format),

last 120 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2025-Jun-10 Tue	4.88	4.88	4.83	4.85	24,291,672	###	###	35.9	34.6
2025-Jun-06 Fri	4.82	4.87	4.82	4.87	###	85,747,754	###	###	34.8
2025-Jun-05 Thu	4.87	4.88	4.85	4.85	24,218,329	117,822,170	###	###	34.6
2025-Jun-04 Wed	4.88	4.89	4.84	4.86	###	###	###	30.1	34.7
2025-Jun-03 Tue	4.83	4.87	4.82	4.87	###	###	0.8	75.3	34.8
2025-Jun-02 Mon	4.81	4.84	4.8	4.82	###	109,181,275	###	###	34.4
2025-May-30 Fri	4.77	4.8	4.76	4.78	46,367,288	###	###	62.9	34.1
2025-May-29 Thu	4.76	4.81	4.75	4.78	26,513,647	###	0.4	72.5	34.1
2025-May-28 Wed	4.75	4.76	4.71	4.74	37,412,278	###	###	###	33.9
2025-May-27 Tue	###	4.77	###	4.75	27,406,222	###	###	###	33.9
2025-May-26 Mon	4.77	4.78	4.72	4.73	31,164,984	148,033,674	###	29.4	33.8
2025-May-23 Fri	4.71	4.75	4.7	4.75	32,588,424	###	0.8	###	33.9
2025-May-22 Thu	4.7	4.74	###	4.71	###	###	###	###	33.6
2025-May-21 Wed	###	4.7	###	###	###	###	0.4	75.5	33.5
2025-May-20 Tue	4.59	###	4.59	###	###	###	1.5	78.9	33.3
2025-May-19 Mon	4.53	4.575	4.52	4.56	###	68,754,571	###	###	###
2025-May-16 Fri	4.54	4.55	4.51	4.53	###	98,587,350	-0.2	###	32.4
2025-May-15 Thu	4.5	4.52	4.47	4.51	###	115,672,487	0.2	76.5	32.2
2025-May-14 Wed	4.47	4.49	4.46	4.48	###	###	0.2	70.2	###
2025-May-13 Tue	4.46	4.53	4.44	4.47	###	###	0.2	###	31.9
2025-May-12 Mon	###	###	4.585	4.59	###	###	-0.6	###	32.8
2025-May-09 Fri	4.58	###	4.58	###	###	92,610,944	0.7	###	32.9
2025-May-08 Thu	4.58	###	4.57	4.59	21,813,556	100,124,222	###	61.1	32.8
2025-May-07 Wed	4.53	4.59	4.53	4.56	27,205,644	###	###	###	###
2025-May-06 Tue	4.52	4.555	4.52	4.54	###	105,799,821	0.4	66.8	32.4
2025-May-05 Mon	4.57	4.585	4.52	4.53	33,741,745	###	-0.9	###	32.4
2025-May-02 Fri	4.51	4.58	4.51	4.58	###	116,873,729	1.6	###	32.7
2025-May-01 Thu	4.52	4.54	4.51	4.54	27,577,554	###	0.4	###	32.4
2025-Apr-30 Wed	4.51	4.53	4.5	4.51	###	###	###	67.3	32.2
2025-Apr-29 Tue	4.48	4.52	4.47	4.5	42,897,684	192,825,089	0.4	###	32.1
2025-Apr-28 Mon	4.46	4.5	4.46	4.48	###	114,420,382	0.4	###	###
2025-Apr-24 Thu	4.46	4.48	4.44	4.44	###	###	-0.4	25.0	31.7
2025-Apr-23 Wed	4.47	4.49	4.44	4.46	###	###	-0.2	37.6	31.9
2025-Apr-22 Tue	4.4	###	###	4.44	###	109,815,353	###	77.9	31.7
2025-Apr-17 Thu	###	4.43	4.385	4.43	###	###	###	67.7	31.6
2025-Apr-16 Wed	4.42	4.47	4.42	4.42	###	211,046,648	###	68.0	###
2025-Apr-15 Tue	4.45	4.47	4.42	4.43	###	###	-0.4	###	31.6
2025-Apr-14 Mon	4.43	4.46	4.4	4.43	37,489,227	166,077,275	###	62.5	31.6
2025-Apr-11 Fri	4.42	4.47	4.41	4.45	40,277,972	###	0.7	###	31.8
2025-Apr-10 Thu	###	4.43	###	4.4	58,258,944	256,048,058	0.2	68.5	31.4
2025-Apr-09 Wed	###	4.345	###	###	41,400,088	178,951,880	###	80.3	###
2025-Apr-08 Tue	4.26	4.345	4.26	###	51,889,876	###	1.6	###	30.9
2025-Apr-07 Mon	###	###	###	###	###	302,175,921	###	83.7	30.8
2025-Apr-04 Fri	###	###	4.29	###	###	155,824,542	###	78.1	30.9
2025-Apr-03 Thu	###	###	4.29	###	33,985,883	###	###	73.6	###
2025-Apr-02 Wed	4.29	###	4.28	###	28,603,156	122,993,570	###	###	30.9
2025-Apr-01 Tue	4.22	4.28	4.22	4.27	###	155,988,880	1.2	###	30.5
2025-Mar-31 Mon	4.21	4.25	###	4.21	49,009,245	###	###	76.2	###
2025-Mar-28 Fri	4.2	4.23	4.175	4.23	32,546,026	136,774,674	###	###	30.2
2025-Mar-27 Thu	###	###	###	###	21,157,375	###	-0.2	###	###
2025-Mar-26 Wed	###	###	###	###	27,766,943	114,955,144	0.2	67.0	29.6
2025-Mar-25 Tue	###	###	###	###	###	###	-0.2	###	###
2025-Mar-24 Mon	###	###	###	###	###	80,337,950	-0.2	###	29.6
2025-Mar-21 Fri	###	###	###	###	###	192,722,471	0.7	72.9	29.6
2025-Mar-20 Thu	###	###	###	###	37,519,672	###	-0.5	23.2	###
2025-Mar-19 Wed	###	###	###	###	###	102,581,776	1.2	###	29.4
2025-Mar-18 Tue	###	###	###	###	###	91,039,089	###	###	29.2
2025-Mar-17 Mon	###	###	4.055	###	###	###	###	###	29.0
2025-Mar-14 Fri	###	###	###	###	###	###	###	###	29.3
2025-Mar-13 Thu	###	4.145	4.075	###	###	140,619,922	-0.2	###	29.2
2025-Mar-12 Wed	###	###	###	###	###	150,295,189	###	73.8	29.2
2025-Mar-11 Tue	###	###	###	###	###	123,802,052	###	###	29.2
2025-Mar-10 Mon	###	###	###	###	19,480,471	80,503,046	-0.7	30.5	29.4
2025-Mar-07 Fri	###	4.185	###	###	21,879,473	###	###	74.2	29.6
2025-Mar-06 Thu	4.2	4.21	###	###	25,311,876	###	###	26.8	29.8
2025-Mar-05 Wed	###	4.23	###	4.21	###	172,254,184	###	73.9	###
2025-Mar-04 Tue	4.2	4.23	###	4.2	###	123,308,856	###	73.7	###
2025-Mar-03 Mon	###	4.23	###	4.22	###	###	###	###	30.1
2025-Feb-28 Fri	###	###	###	###	###	188,878,083	1.0	80.6	###
2025-Feb-27 Thu	###	###	###	###	23,376,847	###	1.0	72.8	29.4
2025-Feb-26 Wed	###	###	###	###	###	126,471,488	0.7	###	29.1
2025-Feb-25 Tue	###	###	###	###	###	###	0.2	###	29.7
2025-Feb-24 Mon	###	4.21	###	###	###	142,480,225	0.2	71.4	29.7
2025-Feb-21 Fri	###	###	###	###	36,827,788	###	0.7	###	29.6
2025-Feb-20 Thu	4	###	###	###	###	###	###	###	###
2025-Feb-19 Wed	3.88	###	3.86	###	###	###	###	###	28.0
2025-Feb-18 Tue	3.88	###	###	3.89	22,004,781	###	0.3	###	27.8
2025-Feb-17 Mon	3.86	3.89	3.84	3.88	22,195,771	85,786,654	###	###	27.7
2025-Feb-14 Fri	###	###	3.87	3.89	###	140,387,621	-0.3	###	27.8
2025-Feb-13 Thu	###	###	3.87	3.87	###	###	###	###	27.6
2025-Feb-12 Wed	###	###	3.89	###	23,324,726	91,199,678	###	34.5	27.9
2025-Feb-11 Tue	###	###	3.89	###	###	###	###	###	###
2025-Feb-10 Mon	###	3.925	3.89	###	16,294,948	###	0.3	###	27.9
2025-Feb-07 Fri	###	3.945	###	###	12,341,147	48,469,854	-0.3	31.8	28.0
2025-Feb-06 Thu	###	###	###	###	###	###	-0.3	###	28.2
2025-Feb-05 Wed	###	###	###	###	23,145,376	###	-0.3	30.6	28.1
2025-Feb-04 Tue	###	3.955	###	###	###	###	-0.3	37.6	28.1
2025-Feb-03 Mon	###	###	###	###	20,079,859	79,215,043	###	###	28.3
2025-Jan-31 Fri	###	4	###	###	###	144,719,844	###	24.2	28.2
2025-Jan-30 Thu	4	###	###	###	###	###	-0.3	###	28.5
2025-Jan-29 Wed	###	###	###	###	18,017,553	###	0.8	67.8	28.6
2025-Jan-28 Tue	###	4	###	###	16,841,744	67,030,141	###	###	28.4
2025-Jan-24 Fri	###	###	###	###	###	59,967,020	-0.8	25.4	28.2
2025-Jan-23 Thu	###	###	###	###	###	###	###	###	28.4
2025-Jan-22 Wed	4	###	###	###	13,903,388	55,335,484	-0.8	29.4	28.4
2025-Jan-21 Tue	###	###	###	4	10,842,823	###	-0.7	27.3	###
2025-Jan-20 Mon	###	###	4	4	###	44,674,343	###	34.8	###
2025-Jan-17 Fri	###	###	###	4	###	60,608,544	-0.2	30.4	###
2025-Jan-16 Thu	###	###	###	4	22,112,383	89,002,341	-1.5	###	###
2025-Jan-15 Wed	###	###	###	###	###	###	-1.0	26.9	28.7
2025-Jan-14 Tue	###	###	###	###	13,898,248	###	###	65.4	###
2025-Jan-13 Mon	###	###	###	###	12,427,345	50,330,747	0.2	77.6	28.9
2025-Jan-10 Fri	###	###	4.025	###	13,051,144	###	-1.0	27.9	28.9
2025-Jan-09 Thu	###	###	###	###	###	###	0.2	72.2	###
2025-Jan-08 Wed	###	###	4.045	###	###	79,732,481	-0.2	###	29.0
2025-Jan-07 Tue	###	###	###	###	15,496,142	###	0.2	###	29.1
2025-Jan-06 Mon	###	4.085	###	###	###	###	###	###	29.0
2025-Jan-03 Fri	###	###	###	###	###	###	###	###	###
2025-Jan-02 Thu	4	###	4	###	7,760,349	###	0.8	###	28.8
2024-Dec-31 Tue	###	###	###	###	4,934,743	19,862,340	###	28.6	28.6
2024-Dec-30 Mon	###	4.045	###	###	7,789,620	###	-0.2	###	28.8
2024-Dec-27 Fri	###	###	###	###	7,753,284	###	###	59.6	28.8
2024-Dec-24 Tue	###	4.045	###	###	4,506,922	18,151,628	0.2	67.8	28.9
2024-Dec-23 Mon	###	###	###	###	12,134,282	48,537,128	###	67.3	28.7
2024-Dec-20 Fri	###	3.985	###	###	32,605,921	129,527,021	0.3	71.8	28.4
2024-Dec-19 Thu	###	###	###	###	###	92,568,583	0.3	71.4	28.4
2024-Dec-18 Wed	###	###	###	###	###	83,292,424	###	71.0	28.6
2024-Dec-17 Tue	###	###	###	4	18,262,646	###	###	###	###
2024-Dec-16 Mon	4	###	###	###	12,944,258	51,841,753	-0.3	46.6	28.5
2024-Dec-13 Fri	###	###	###	4	###	56,475,848	-0.2	###	###

Enhanced Basic Format Daily Prices for TLS Bottom

Basic Prices for TLS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 14:38:18 thru 2025-06-11 14:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA GROUP LIMITED home page...

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 14:38:18 thru 2025-06-11 14:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA GROUP LIMITED home page...

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-11 14:38:18 thru 2025-06-11 14:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 14:38:18 thru 2025-06-11 14:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000