Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Sep-29 02:09:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TLS    Fundamental Next Section
Listing Code TLS
Listing Name TELSTRA CORPORATION LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Tuesday 28th September 2021
Latest price with VOLUME for TLS .. Monday 27th September 2021

TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLS
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 3.83 3.8 3.76 3.52 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 25.44 ### 22.75
Earnings/Share (EPS) 0.156 0.149 0.149 0.149 0.149
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.025 3.825 3.79 3.575 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 4.025 3.825 3.79 3.575 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TLS    Options Next Section

Score Company TLS for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 09:44 GMT, Price
Closed at $3.95
3
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2021-Sep-22 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%3C SP ECIALDRP NIL DISC
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 
13< an 2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED@30% 3.5 C SPECIAL DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by TLS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TLS0F7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
2 TLS0F9 2021-09-28 ASX P 2021-10-21 ### E ### TLS OS
3 TLS0G7 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
4 TLS0G9 2021-09-28 ASX C 2021-10-21 ### E ### TLS OS
5 TLS0H7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
6 TLS0H9 2021-09-28 ASX P 2021-10-21 ### E ### TLS OS
7 TLS0J7 2021-09-28 ASX C 2022-01-20 3.27 A ### TLS OS
8 TLS0J9 2021-09-28 ASX C ### ### E ### TLS OS
9 TLS0K7 2021-09-28 ASX P 2022-01-20 3.27 A ### TLS OS
10 TLS0K9 2021-09-28 ASX P ### ### E ### TLS OS
11 TLS0M7 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
12 TLS0N7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
13 TLS0Q7 2021-09-28 ASX C 2022-01-20 3.47 A ### TLS OS
14 TLS0Q9 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
15 TLS0U7 2021-09-28 ASX P 2022-01-20 3.47 A ### TLS OS
16 TLS0U9 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
17 TLS0V7 2021-09-28 ASX C 2022-01-20 3.57 A ### TLS OS
18 TLS0V9 2021-09-28 ASX C ### ### A ### TLS OS
19 TLS0X7 ### ASX C ### ### A ### TLS OS
20 TLS0X9 2021-09-28 ASX P ### ### A ### TLS OS
21 TLS0Z7 ### ASX P ### ### A ### TLS OS
22 TLS0Z9 ### ASX C ### 3.76 A ### TLS OS
23 TLS1F7 2021-09-28 ASX C ### ### A ### TLS OS
24 TLS1F9 ### ASX P ### 3.76 A ### TLS OS
25 TLS1G7 2021-09-28 ASX P ### ### A ### TLS OS
26 TLS1G9 2021-09-28 ASX C ### ### A ### TLS OS
27 TLS1H7 2021-09-28 ASX P 2022-01-20 3.57 A ### TLS OS
28 TLS1H9 2021-09-28 ASX P ### ### A ### TLS OS
29 TLS1J7 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
30 TLS1J9 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
31 TLS1K7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
32 TLS1K8 2021-09-28 ASX C ### 4 E ### TLS OS
33 TLS1K9 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
34 TLS1M7 2021-09-28 ASX C 2022-01-20 3.77 A ### TLS OS
35 TLS1M8 2021-09-28 ASX P ### 4 E ### TLS OS
36 TLS1M9 2021-09-28 ASX C ### 4.71 A ### TLS OS
37 TLS1N7 2021-09-28 ASX P 2022-01-20 3.77 A ### TLS OS
38 TLS1N8 2021-09-28 ASX C ### ### E ### TLS OS
39 TLS1N9 2021-09-28 ASX P ### 4.71 A ### TLS OS
40 TLS1Q7 2021-09-28 ASX C 2022-01-20 3.87 A ### TLS OS
41 TLS1Q8 2021-09-28 ASX P ### ### E ### TLS OS
42 TLS1Q9 2021-09-28 ASX C ### 4.76 A ### TLS OS
43 TLS1U7 2021-09-28 ASX P 2022-01-20 3.87 A ### TLS OS
44 TLS1U8 2021-09-28 ASX C ### ### E ### TLS OS
45 TLS1U9 2021-09-28 ASX P ### 4.76 A ### TLS OS
46 TLS1V7 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
47 TLS1V8 2021-09-28 ASX P ### ### E ### TLS OS
48 TLS1V9 2021-09-28 ASX C 2023-12-21 4.71 A ### TLS OS
49 TLS1X7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
50 TLS1X8 2021-09-28 ASX C ### 4.22 E ### TLS OS
51 TLS1X9 2021-09-28 ASX P 2023-12-21 4.71 A ### TLS OS
52 TLS1Z7 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
53 TLS1Z8 2021-09-28 ASX P ### 4.22 E ### TLS OS
54 TLS1Z9 2021-09-28 ASX C 2024-06-20 4.76 A ### TLS OS
55 TLS2F7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
56 TLS2F8 2021-09-28 ASX C ### ### E ### TLS OS
57 TLS2F9 2021-09-28 ASX P 2024-06-20 4.76 A ### TLS OS
58 TLS2G7 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
59 TLS2G8 2021-09-28 ASX P ### ### E ### TLS OS
60 TLS2G9 ### ASX C ### ### E ### TLSV LE
61 TLS2H7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
62 TLS2H8 2021-09-28 ASX C ### 4.76 A ### TLS OS
63 TLS2J7 2021-09-28 ASX C 2022-01-20 4.27 A ### TLS OS
64 TLS2J8 2021-09-28 ASX P ### 4.76 A ### TLS OS
65 TLS2K7 2021-09-28 ASX P 2022-01-20 4.27 A ### TLS OS
66 TLS2K8 2021-09-28 ASX C ### 4.77 E ### TLS OS
67 TLS2K9 ### ASX C ### ### A ### TLSW OS
68 TLS2M7 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
69 TLS2M8 2021-09-28 ASX P ### 4.77 E ### TLS OS
70 TLS2M9 ### ASX P ### ### A ### TLSW OS
71 TLS2N7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
72 TLS2N8 2021-09-28 ASX C ### 4.86 A ### TLS OS
73 TLS2N9 ### ASX C ### ### A ### TLSW OS
74 TLS2Q7 2021-09-28 ASX C 2022-01-20 4.47 A ### TLS OS
75 TLS2Q8 2021-09-28 ASX P ### 4.86 A ### TLS OS
76 TLS2Q9 ### ASX P ### ### A ### TLSW OS
77 TLS2U7 2021-09-28 ASX P 2022-01-20 4.47 A ### TLS OS
78 TLS2U8 2021-09-28 ASX C ### 4.87 E ### TLS OS
79 TLS2U9 ### ASX C ### ### A ### TLSW OS
80 TLS2V7 2021-09-28 ASX C 2022-01-20 ### E ### TLSL LE
81 TLS2V8 2021-09-28 ASX P ### 4.87 E ### TLS OS
82 TLS2V9 ### ASX P ### ### A ### TLSW OS
83 TLS2X8 2021-09-28 ASX C ### ### E ### TLS OS
84 TLS2X9 ### ASX C ### 3.28 A ### TLSW OS
85 TLS2Z8 2021-09-28 ASX P ### ### E ### TLS OS
86 TLS2Z9 ### ASX P ### 3.28 A ### TLSW OS
87 TLS3F9 ### ASX C ### ### A ### TLSW OS
88 TLS3G9 ### ASX P ### ### A ### TLSW OS
89 TLS3H9 ### ASX C ### 3.47 A ### TLSW OS
90 TLS3J9 ### ASX P ### 3.47 A ### TLSW OS
91 TLS3K8 ### ASX C ### 3.57 A ### TLS OS
92 TLS3K9 ### ASX C ### 3.57 A ### TLSW OS
93 TLS3M8 ### ASX P ### 3.57 A ### TLS OS
94 TLS3M9 ### ASX P ### 3.57 A ### TLSW OS
95 TLS3N8 2021-09-28 ASX C ### 3.73 A ### TLS OS
96 TLS3N9 ### ASX C ### ### A ### TLSW OS
97 TLS3Q8 2021-09-28 ASX P ### 3.73 A ### TLS OS
98 TLS3Q9 ### ASX P ### ### A ### TLSW OS
99 TLS3U9 ### ASX C ### 3.76 A ### TLSW OS
100 TLS3V9 ### ASX P ### 3.76 A ### TLSW OS
101 TLS3X9 ### ASX C ### 3.86 A ### TLSW OS
102 TLS3Z9 ### ASX P ### 3.86 A ### TLSW OS
103 TLS4F9 ### ASX C ### ### A ### TLSW OS
104 TLS4G9 ### ASX P ### ### A ### TLSW OS
105 TLS4H9 ### ASX C ### ### A ### TLSW OS
106 TLS4J9 ### ASX P ### ### A ### TLSW OS
107 TLS4K9 ### ASX C ### ### A ### TLSW OS
108 TLS4M9 ### ASX P ### ### A ### TLSW OS
109 TLS4N9 ### ASX C ### 4.25 A ### TLSW OS
110 TLS4Q9 ### ASX P ### 4.25 A ### TLSW OS
111 TLS4U9 ### ASX C ### ### A ### TLSW OS
112 TLS4V9 ### ASX P ### ### A ### TLSW OS
113 TLS4X9 ### ASX C ### 4.44 A ### TLSW OS
114 TLS4Z9 ### ASX P ### 4.44 A ### TLSW OS
115 TLS5F9 ### ASX C ### 4.53 A ### TLSW OS
116 TLS5G9 ### ASX P ### 4.53 A ### TLSW OS
117 TLS5H9 ### ASX C ### ### A ### TLSW OS
118 TLS5J9 ### ASX P ### ### A ### TLSW OS
119 TLS5K9 ### ASX C ### 4.72 A ### TLSW OS
120 TLS5M9 ### ASX P ### 4.72 A ### TLSW OS
121 TLS5N8 ### ASX C ### 4.26 E ### TLS OS
122 TLS5N9 ### ASX C ### 4.82 A ### TLSW OS
123 TLS5Q8 ### ASX P ### 4.26 E ### TLS OS
124 TLS5Q9 ### ASX P ### 4.82 A ### TLSW OS
125 TLS5U8 ### ASX C ### 4.45 E ### TLS OS
126 TLS5U9 ### ASX C ### ### A ### TLSW OS
127 TLS5V8 ### ASX P ### 4.45 E ### TLS OS
128 TLS5V9 ### ASX P ### ### A ### TLSW OS
129 TLS5X9 2021-09-28 ASX C ### ### E ### TLS OS
130 TLS5Z9 2021-09-28 ASX P ### ### E ### TLS OS
131 TLS6F9 2021-09-28 ASX C ### 3.8 E ### TLS OS
132 TLS6G9 2021-09-28 ASX P ### 3.8 E ### TLS OS
133 TLS6H9 2021-09-28 ASX C ### ### E ### TLS OS
134 TLS6J9 2021-09-28 ASX P ### ### E ### TLS OS
135 TLS6K9 ### ASX C ### 2.89 A ### TLSW OS
136 TLS6M7 ### ASX C ### ### E ### TLS OS
137 TLS6M9 ### ASX P ### 2.89 A ### TLSW OS
138 TLS6N7 ### ASX P ### ### E ### TLS OS
139 TLS6N9 2021-09-28 ASX C ### 3.27 A ### TLS OS
140 TLS6Q7 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
141 TLS6Q9 2021-09-28 ASX P ### 3.27 A ### TLS OS
142 TLS6U7 2021-09-28 ASX P 2022-01-20 ### A ### TLS OS
143 TLS6U9 2021-09-28 ASX C ### ### A ### TLS OS
144 TLS6V7 2021-09-28 ASX C ### ### E ### TLS OS
145 TLS6V9 2021-09-28 ASX P ### ### A ### TLS OS
146 TLS6X7 2021-09-28 ASX P ### ### E ### TLS OS
147 TLS6X9 2021-09-28 ASX C ### 3.47 A ### TLS OS
148 TLS6Z7 2021-09-28 ASX C ### 3.78 E ### TLS OS
149 TLS6Z9 2021-09-28 ASX P ### 3.47 A ### TLS OS
150 TLS7F7 2021-09-28 ASX P ### 3.78 E ### TLS OS
151 TLS7F9 2021-09-28 ASX C ### 3.57 A ### TLS OS
152 TLS7G7 2021-09-28 ASX C ### 3.88 E ### TLS OS
153 TLS7G9 2021-09-28 ASX P ### 3.57 A ### TLS OS
154 TLS7H7 2021-09-28 ASX P ### 3.88 E ### TLS OS
155 TLS7H9 2021-09-28 ASX C ### ### A ### TLS OS
156 TLS7J7 2021-09-28 ASX C ### 4.2 E ### TLS OS
157 TLS7J9 2021-09-28 ASX P ### ### A ### TLS OS
158 TLS7K7 2021-09-28 ASX P ### 4.2 E ### TLS OS
159 TLS7K9 2021-09-28 ASX C ### 3.77 A ### TLS OS
160 TLS7M7 2021-09-28 ASX C ### ### E ### TLS OS
161 TLS7M9 2021-09-28 ASX P ### 3.77 A ### TLS OS
162 TLS7N7 2021-09-28 ASX P ### ### E ### TLS OS
163 TLS7N9 2021-09-28 ASX C ### 3.87 A ### TLS OS
164 TLS7Q9 2021-09-28 ASX P ### 3.87 A ### TLS OS
165 TLS7U9 2021-09-28 ASX C ### ### A ### TLS OS
166 TLS7V9 2021-09-28 ASX P ### ### A ### TLS OS
167 TLS7X9 2021-09-28 ASX C ### ### A ### TLS OS
168 TLS7Z9 2021-09-28 ASX P ### ### A ### TLS OS
169 TLS8F9 2021-09-28 ASX C ### ### A ### TLS OS
170 TLS8G7 2021-09-28 ASX C ### 1.87 A ### TLS OS
171 TLS8G9 2021-09-28 ASX P ### ### A ### TLS OS
172 TLS8H7 2021-09-28 ASX P ### 1.87 A ### TLS OS
173 TLS8H9 2021-09-28 ASX C ### 4.27 A ### TLS OS
174 TLS8J8 2021-09-28 ASX C ### 4.5 A ### TLS OS
175 TLS8J9 2021-09-28 ASX P ### 4.27 A ### TLS OS
176 TLS8K8 2021-09-28 ASX P ### 4.5 A ### TLS OS
177 TLS8K9 2021-09-28 ASX C ### ### A ### TLS OS
178 TLS8M9 ### ASX C ### ### E ### TLS OS
179 TLS8N9 ### ASX P ### ### E ### TLS OS
180 TLS8Q9 2021-09-28 ASX P ### ### A ### TLS OS
181 TLS8U9 2021-09-28 ASX C ### 4.47 A ### TLS OS
182 TLS8V8 2021-09-28 ASX C ### ### E ### TLS OS
183 TLS8V9 2021-09-28 ASX P ### 4.47 A ### TLS OS
184 TLS8X8 2021-09-28 ASX P ### ### E ### TLS OS
185 TLS8X9 2021-09-28 ASX C ### 4.56 A ### TLS OS
186 TLS8Z8 ### ASX C ### 4.53 A ### TLS OS
187 TLS8Z9 2021-09-28 ASX P ### 4.56 A ### TLS OS
188 TLS9F8 ### ASX P ### 4.53 A ### TLS OS
189 TLS9F9 2021-09-28 ASX C ### ### A ### TLS OS
190 TLS9G8 2021-09-28 ASX C 2021-10-21 4.56 A ### TLS OS
191 TLS9G9 2021-09-28 ASX P ### ### A ### TLS OS
192 TLS9H8 2021-09-28 ASX P 2021-10-21 4.56 A ### TLS OS
193 TLS9H9 2021-09-28 ASX C ### ### E ### TLSL LE
194 TLS9J8 2021-09-28 ASX C ### 4.56 A ### TLS OS
195 TLS9J9 ### ASX C ### ### E ### TLSV LE
196 TLS9K8 2021-09-28 ASX C ### ### A ### TLS OS
197 TLS9K9 ### ASX C ### ### A ### TLSW OS
198 TLS9M8 2021-09-28 ASX P ### ### A ### TLS OS
199 TLS9M9 ### ASX P ### ### A ### TLSW OS
200 TLS9N8 2021-09-28 ASX P ### 4.56 A ### TLS OS
201 TLS9N9 ### ASX C ### ### A ### TLSW OS
202 TLS9Q8 2021-09-28 ASX C 2022-01-20 4.56 A ### TLS OS
203 TLS9Q9 2021-09-28 ASX C ### ### E ### TLS OS
204 TLS9U8 2021-09-28 ASX P 2022-01-20 4.56 A ### TLS OS
205 TLS9U9 2021-09-28 ASX P ### ### E ### TLS OS
206 TLS9V8 2021-09-28 ASX C ### ### A ### TLS OS
207 TLS9V9 ### ASX P ### ### A ### TLSW OS
208 TLS9X8 2021-09-28 ASX P ### ### A ### TLS OS
209 TLS9X9 ### ASX C ### ### A ### TLSW OS
210 TLS9Z8 2021-09-28 ASX C 2021-10-21 ### E ### TLS OS
211 TLS9Z9 ### ASX P ### ### A ### TLSW OS
212 TLSB17 ### ASX C ### 3.28 A ### TLSW OS
213 TLSB27 ### ASX P ### 3.28 A ### TLSW OS
214 TLSB37 ### ASX C ### ### A ### TLSW OS
215 TLSB47 ### ASX P ### ### A ### TLSW OS
216 TLSB57 ### ASX C ### 3.47 A ### TLSW OS
217 TLSB67 ### ASX P ### 3.47 A ### TLSW OS
218 TLSB77 ### ASX C ### 3.57 A ### TLSW OS
219 TLSB87 ### ASX P ### 3.57 A ### TLSW OS
220 TLSB97 ### ASX C ### ### A ### TLSW OS
221 TLSBF7 ### ASX P ### ### A ### TLSW OS
222 TLSBG7 ### ASX C ### 3.76 A ### TLSW OS
223 TLSBH7 ### ASX P ### 3.76 A ### TLSW OS
224 TLSBI7 ### ASX C ### 3.86 A ### TLSW OS
225 TLSBJ7 ### ASX P ### 3.86 A ### TLSW OS
226 TLSBK7 ### ASX C ### ### A ### TLSW OS
227 TLSBL7 2021-09-28 ASX C ### 2.51 A ### TLS OS
228 TLSBM7 2021-09-28 ASX P ### 2.51 A ### TLS OS
229 TLSBO7 ### ASX P ### ### A ### TLSW OS
230 TLSBP7 ### ASX C ### ### A ### TLSW OS
231 TLSBQ7 ### ASX P ### ### A ### TLSW OS
232 TLSBR7 ### ASX C ### ### A ### TLSW OS
233 TLSBS7 ### ASX P ### ### A ### TLSW OS
234 TLSBT7 ### ASX C ### 4.25 A ### TLSW OS
235 TLSBU7 ### ASX P ### 4.25 A ### TLSW OS
236 TLSBV7 ### ASX C ### ### A ### TLSW OS
237 TLSBW7 ### ASX P ### ### A ### TLSW OS
238 TLSBX7 ### ASX C ### 4.44 A ### TLSW OS
239 TLSBY7 ### ASX P ### 4.44 A ### TLSW OS
240 TLSBZ7 ### ASX C ### 4.53 A ### TLSW OS
241 TLSC17 ### ASX P ### 4.53 A ### TLSW OS
242 TLSC27 ### ASX C ### ### A ### TLSW OS
243 TLSC37 ### ASX P ### ### A ### TLSW OS
244 TLSC47 ### ASX C ### 4.72 A ### TLSW OS
245 TLSC57 ### ASX P ### 4.72 A ### TLSW OS
246 TLSC67 ### ASX C ### 4.82 A ### TLSW OS
247 TLSC77 ### ASX P ### 4.82 A ### TLSW OS
248 TLSC87 ### ASX C ### ### A ### TLSW OS
249 TLSC97 ### ASX P ### ### A ### TLSW OS
250 TLSCF7 2021-09-28 ASX C ### ### A ### TLS OS
251 TLSCG7 2021-09-28 ASX P ### ### A ### TLS OS
252 TLSCH7 2021-09-28 ASX C ### 4.82 A ### TLS OS
253 TLSCI7 2021-09-28 ASX P ### 4.82 A ### TLS OS
254 TLSCL7 2021-09-28 ASX C ### 4.4 E ### TLS OS
255 TLSCM7 2021-09-28 ASX P ### 4.4 E ### TLS OS
256 TLSCN7 2021-09-28 ASX C ### ### A ### TLS OS
257 TLSCO7 2021-09-28 ASX P ### ### A ### TLS OS
258 TLSCP7 ### ASX C ### 2.89 A ### TLSW OS
259 TLSCQ7 ### ASX P ### 2.89 A ### TLSW OS
260 TLSCR7 2021-09-28 ASX C ### ### E ### TLS OS
261 TLSCS7 2021-09-28 ASX P ### ### E ### TLS OS
262 TLSCT7 2021-09-28 ASX C ### 4.28 E ### TLS OS
263 TLSCU7 2021-09-28 ASX P ### 4.28 E ### TLS OS
264 TLSCV7 ### ASX C ### ### A ### TLS OS
265 TLSCW7 ### ASX P ### ### A ### TLS OS
266 TLSCX7 ### ASX C ### ### E ### TLS OS
267 TLSCY7 ### ASX P ### ### E ### TLS OS
268 TLSCZ7 2021-09-28 ASX C ### ### E ### TLS OS
269 TLSD17 2021-09-28 ASX P ### ### E ### TLS OS
270 TLSD27 2021-09-28 ASX C ### 4.46 E ### TLS OS
271 TLSD37 2021-09-28 ASX P ### 4.46 E ### TLS OS
272 TLSD47 ### ASX C ### ### E ### TLS OS
273 TLSD57 ### ASX P ### ### E ### TLS OS
274 TLSD67 ### ASX C ### ### A ### TLS OS
275 TLSD77 ### ASX P ### ### A ### TLS OS
276 TLSD87 2021-09-28 ASX C ### 4.49 E ### TLS OS
277 TLSD97 2021-09-28 ASX P ### 4.49 E ### TLS OS
278 TLSDK7 2021-09-28 ASX C ### 3.51 E ### TLS OS
279 TLSDL7 2021-09-28 ASX P ### 3.51 E ### TLS OS
280 TLSDM7 ### ASX C ### ### E ### TLS OS
281 TLSDN7 ### ASX P ### ### E ### TLS OS
282 TLSDO7 2021-09-28 ASX C 2022-01-20 3.58 E ### TLS OS
283 TLSDO8 2021-09-28 ASX C ### ### A ### TLS OS
284 TLSDP7 2021-09-28 ASX P 2022-01-20 3.58 E ### TLS OS
285 TLSDP8 2021-09-28 ASX P ### ### A ### TLS OS
286 TLSDQ7 2021-09-24 ASX C 2021-09-23 ### E ### TLSV LE
287 TLSDQ8 2021-09-28 ASX C ### ### E ### TLS OS
288 TLSDR7 2021-09-24 ASX C 2021-09-23 2.89 A ### TLSW OS
289 TLSDR8 2021-09-28 ASX P ### ### E ### TLS OS
290 TLSDS7 2021-09-24 ASX P 2021-09-23 2.89 A ### TLSW OS
291 TLSDS8 2021-09-28 ASX C ### ### A ### TLS OS
292 TLSDT7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
293 TLSDT8 2021-09-28 ASX P ### ### A ### TLS OS
294 TLSDU7 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
295 TLSDV7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
296 TLSDW7 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
297 TLSDX7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
298 TLSDY7 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
299 TLSDZ7 2021-09-24 ASX C 2021-09-23 3.28 A ### TLSW OS
300 TLSE17 2021-09-24 ASX P 2021-09-23 3.28 A ### TLSW OS
301 TLSE27 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
302 TLSE37 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
303 TLSE47 2021-09-24 ASX C 2021-09-23 3.47 A ### TLSW OS
304 TLSE57 2021-09-24 ASX P 2021-09-23 3.47 A ### TLSW OS
305 TLSE67 2021-09-24 ASX C 2021-09-23 3.57 A ### TLSW OS
306 TLSE77 2021-09-24 ASX P 2021-09-23 3.57 A ### TLSW OS
307 TLSE79 2021-09-28 ASX C ### ### A ### TLS OS
308 TLSE87 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
309 TLSE89 2021-09-28 ASX P ### ### A ### TLS OS
310 TLSE97 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
311 TLSEF7 2021-09-24 ASX C 2021-09-23 3.76 A ### TLSW OS
312 TLSEG7 2021-09-24 ASX P 2021-09-23 3.76 A ### TLSW OS
313 TLSEH7 2021-09-24 ASX C 2021-09-23 3.86 A ### TLSW OS
314 TLSEI7 2021-09-24 ASX P 2021-09-23 3.86 A ### TLSW OS
315 TLSEJ7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
316 TLSEK7 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
317 TLSEL7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
318 TLSEM7 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
319 TLSEN7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
320 TLSEO7 2021-09-28 ASX C ### ### A ### TLS OS
321 TLSEP7 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
322 TLSEQ7 2021-09-24 ASX C 2021-09-23 4.25 A ### TLSW OS
323 TLSER7 2021-09-24 ASX P 2021-09-23 4.25 A ### TLSW OS
324 TLSES7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
325 TLSET7 2021-09-28 ASX P ### ### A ### TLS OS
326 TLSEU7 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
327 TLSEV7 2021-09-24 ASX C 2021-09-23 4.44 A ### TLSW OS
328 TLSEW7 2021-09-24 ASX P 2021-09-23 4.44 A ### TLSW OS
329 TLSEX7 2021-09-24 ASX C 2021-09-23 4.53 A ### TLSW OS
330 TLSEY7 2021-09-24 ASX P 2021-09-23 4.53 A ### TLSW OS
331 TLSEY9 2021-09-28 ASX C ### ### A ### TLS OS
332 TLSEZ7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
333 TLSEZ9 2021-09-28 ASX P ### ### A ### TLS OS
334 TLSF17 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
335 TLSF19 2021-09-28 ASX C ### 2.78 A ### TLS OS
336 TLSF27 2021-09-24 ASX C 2021-09-23 4.72 A ### TLSW OS
337 TLSF29 2021-09-28 ASX P ### 2.78 A ### TLS OS
338 TLSF37 2021-09-24 ASX P 2021-09-23 4.72 A ### TLSW OS
339 TLSF39 2021-09-28 ASX C ### 2.88 A ### TLS OS
340 TLSF47 2021-09-24 ASX C 2021-09-23 4.82 A ### TLSW OS
341 TLSF49 2021-09-28 ASX P ### 2.88 A ### TLS OS
342 TLSF57 2021-09-24 ASX P 2021-09-23 4.82 A ### TLSW OS
343 TLSF59 2021-09-28 ASX C ### ### A ### TLS OS
344 TLSF67 2021-09-28 ASX C ### 4.53 E ### TLS OS
345 TLSF69 2021-09-28 ASX P ### ### A ### TLS OS
346 TLSF77 2021-09-28 ASX P ### 4.53 E ### TLS OS
347 TLSF79 2021-09-28 ASX C ### ### A ### TLS OS
348 TLSF87 2021-09-28 ASX C ### ### A ### TLS OS
349 TLSF89 2021-09-28 ASX P ### ### A ### TLS OS
350 TLSF97 2021-09-28 ASX P ### ### A ### TLS OS
351 TLSF99 2021-09-28 ASX C ### ### A ### TLS OS
352 TLSFF7 2021-09-28 ASX C ### ### E ### TLS OS
353 TLSFF9 2021-09-28 ASX P ### ### A ### TLS OS
354 TLSFG7 2021-09-28 ASX P ### ### E ### TLS OS
355 TLSFG9 2021-09-28 ASX C ### 3.27 A ### TLS OS
356 TLSFH7 2021-09-28 ASX C ### 4.72 E ### TLS OS
357 TLSFH9 2021-09-28 ASX P ### 3.27 A ### TLS OS
358 TLSFI7 2021-09-28 ASX P ### 4.72 E ### TLS OS
359 TLSFI9 2021-09-28 ASX C ### ### A ### TLS OS
360 TLSFJ7 2021-09-24 ASX C 2021-09-23 ### A ### TLSW OS
361 TLSFJ9 2021-09-28 ASX P ### ### A ### TLS OS
362 TLSFK7 2021-09-24 ASX P 2021-09-23 ### A ### TLSW OS
363 TLSFK9 2021-09-28 ASX C ### 3.47 A ### TLS OS
364 TLSFL7 2021-09-28 ASX C ### ### E ### TLSV LE
365 TLSFL9 2021-09-28 ASX P ### 3.47 A ### TLS OS
366 TLSFM7 2021-09-28 ASX C ### 2.89 A ### TLSW OS
367 TLSFM9 2021-09-28 ASX C ### 3.57 A ### TLS OS
368 TLSFN7 2021-09-28 ASX C ### ### A ### TLS OS
369 TLSFN9 2021-09-28 ASX P ### 3.57 A ### TLS OS
370 TLSFO7 2021-09-28 ASX P ### 2.89 A ### TLSW OS
371 TLSFO9 2021-09-28 ASX C ### ### A ### TLS OS
372 TLSFP7 2021-09-28 ASX C ### ### A ### TLSW OS
373 TLSFP9 2021-09-28 ASX P ### ### A ### TLS OS
374 TLSFQ7 2021-09-28 ASX P ### ### A ### TLS OS
375 TLSFQ9 2021-09-28 ASX C ### 3.77 A ### TLS OS
376 TLSFR7 2021-09-28 ASX P ### ### A ### TLSW OS
377 TLSFR9 2021-09-28 ASX P ### 3.77 A ### TLS OS
378 TLSFS7 2021-09-28 ASX C ### ### A ### TLSW OS
379 TLSFS9 2021-09-28 ASX C ### 3.87 A ### TLS OS
380 TLSFT7 ### ASX C ### ### A ### TLS OS
381 TLSFT9 2021-09-28 ASX P ### 3.87 A ### TLS OS
382 TLSFU7 ### ASX P ### ### A ### TLS OS
383 TLSFU9 2021-09-28 ASX C ### ### A ### TLS OS
384 TLSFV7 2021-09-28 ASX C ### ### A ### TLS OS
385 TLSFV9 2021-09-28 ASX P ### ### A ### TLS OS
386 TLSFW7 2021-09-28 ASX P ### ### A ### TLS OS
387 TLSFW9 2021-09-28 ASX C ### ### A ### TLS OS
388 TLSFX7 2021-09-28 ASX C ### ### A ### TLS OS
389 TLSFX9 2021-09-28 ASX P ### ### A ### TLS OS
390 TLSFY7 2021-09-28 ASX P ### ### A ### TLS OS
391 TLSFY9 2021-09-28 ASX C ### ### E ### TLSL LE
392 TLSFZ7 2021-09-28 ASX C ### 2.56 A ### TLS OS
393 TLSG17 2021-09-28 ASX P ### 2.56 A ### TLS OS
394 TLSG27 2021-09-28 ASX C ### 2.75 A ### TLS OS
395 TLSG37 2021-09-28 ASX P ### 2.75 A ### TLS OS
396 TLSG47 2021-09-28 ASX C ### ### A ### TLS OS
397 TLSG57 2021-09-28 ASX P ### ### A ### TLS OS
398 TLSG67 2021-09-28 ASX C ### ### A ### TLS OS
399 TLSG77 2021-09-28 ASX P ### ### A ### TLS OS
400 TLSG87 2021-09-28 ASX C ### ### A ### TLS OS
401 TLSG97 2021-09-28 ASX P ### ### A ### TLS OS
402 TLSGK7 2021-09-28 ASX C ### 3.5 A ### TLS OS
403 TLSGL7 2021-09-28 ASX P ### 3.5 A ### TLS OS
404 TLSGM7 2021-09-28 ASX C ### ### A ### TLS OS
405 TLSGN7 2021-09-28 ASX P ### ### A ### TLS OS
406 TLSGO7 2021-09-28 ASX C 2023-12-21 ### A ### TLS OS
407 TLSGP7 2021-09-28 ASX P 2023-12-21 ### A ### TLS OS
408 TLSGQ7 2021-09-28 ASX C 2023-12-21 ### A ### TLS OS
409 TLSGR7 2021-09-28 ASX C ### 4.54 A ### TLS OS
410 TLSGS7 2021-09-28 ASX P ### 4.54 A ### TLS OS
411 TLSGT7 2021-09-28 ASX P 2023-12-21 ### A ### TLS OS
412 TLSGU7 2021-09-28 ASX C 2023-12-21 2.56 A ### TLS OS
413 TLSGV7 2021-09-28 ASX P 2023-12-21 2.56 A ### TLS OS
414 TLSGW7 2021-09-28 ASX C 2023-12-21 2.75 A ### TLS OS
415 TLSGX7 2021-09-28 ASX P 2023-12-21 2.75 A ### TLS OS
416 TLSGY7 2021-09-28 ASX C 2023-12-21 ### A ### TLS OS
417 TLSGZ7 2021-09-28 ASX P 2023-12-21 ### A ### TLS OS
418 TLSI17 2021-09-28 ASX C 2023-12-21 ### A ### TLS OS
419 TLSI27 2021-09-28 ASX P ### ### A ### TLSW OS
420 TLSI37 2021-09-28 ASX C ### ### A ### TLSW OS
421 TLSI47 2021-09-28 ASX P ### ### A ### TLSW OS
422 TLSI57 2021-09-28 ASX C ### 3.28 A ### TLSW OS
423 TLSI67 2021-09-28 ASX P 2023-12-21 ### A ### TLS OS
424 TLSI77 2021-09-28 ASX C 2023-12-21 ### A ### TLS OS
425 TLSI87 2021-09-28 ASX P 2023-12-21 ### A ### TLS OS
426 TLSI97 2021-09-28 ASX C 2023-12-21 3.54 A ### TLS OS
427 TLSIF7 2021-09-28 ASX P 2023-12-21 3.54 A ### TLS OS
428 TLSIG7 2021-09-28 ASX C 2023-12-21 3.73 A ### TLS OS
429 TLSIH7 2021-09-28 ASX P 2023-12-21 3.73 A ### TLS OS
430 TLSIH8 ### ASX C ### 3.77 E ### TLS OS
431 TLSII7 2021-09-28 ASX C 2023-12-21 ### E ### TLSL LE
432 TLSII8 ### ASX P ### 3.77 E ### TLS OS
433 TLSIJ7 2021-09-28 ASX P ### 3.28 A ### TLSW OS
434 TLSIK7 2021-09-28 ASX C ### ### A ### TLSW OS
435 TLSIL7 2021-09-28 ASX P ### ### A ### TLSW OS
436 TLSIM7 2021-09-28 ASX C ### 3.47 A ### TLSW OS
437 TLSIN7 2021-09-28 ASX P ### 3.47 A ### TLSW OS
438 TLSIO7 2021-09-28 ASX C ### 3.57 A ### TLSW OS
439 TLSIP7 2021-09-28 ASX P ### 3.57 A ### TLSW OS
440 TLSIQ7 2021-09-28 ASX C ### ### A ### TLSW OS
441 TLSIR7 2021-09-28 ASX P ### ### A ### TLSW OS
442 TLSIS7 2021-09-28 ASX C ### 3.76 A ### TLSW OS
443 TLSIT7 2021-09-28 ASX P ### 3.76 A ### TLSW OS
444 TLSIU7 2021-09-28 ASX C ### 3.86 A ### TLSW OS
445 TLSIV7 2021-09-28 ASX P ### 3.86 A ### TLSW OS
446 TLSIW7 2021-09-28 ASX C ### ### A ### TLSW OS
447 TLSIX7 2021-09-28 ASX P ### ### A ### TLSW OS
448 TLSIX8 2021-09-28 ASX C ### ### A ### TLS OS
449 TLSIY7 2021-09-28 ASX C ### ### A ### TLSW OS
450 TLSIY8 2021-09-28 ASX P ### ### A ### TLS OS
451 TLSIZ7 2021-09-28 ASX P ### ### A ### TLSW OS
452 TLSIZ8 2021-09-28 ASX C ### 2.82 A ### TLS OS
453 TLSJ17 2021-09-28 ASX C ### ### A ### TLSW OS
454 TLSJ18 2021-09-28 ASX P ### 2.82 A ### TLS OS
455 TLSJ27 2021-09-28 ASX P ### ### A ### TLSW OS
456 TLSJ28 2021-09-28 ASX C ### ### A ### TLS OS
457 TLSJ29 ### ASX C ### 3.87 E ### TLS OS
458 TLSJ37 2021-09-28 ASX C ### 4.25 A ### TLSW OS
459 TLSJ38 2021-09-28 ASX P ### ### A ### TLS OS
460 TLSJ39 ### ASX P ### 3.87 E ### TLS OS
461 TLSJ47 2021-09-28 ASX P ### 4.25 A ### TLSW OS
462 TLSJ48 2021-09-28 ASX C ### 3.22 A ### TLS OS
463 TLSJ49 2021-09-28 ASX C ### ### E ### TLS OS
464 TLSJ57 2021-09-28 ASX C ### ### A ### TLSW OS
465 TLSJ58 2021-09-28 ASX P ### 3.22 A ### TLS OS
466 TLSJ59 2021-09-28 ASX P ### ### E ### TLS OS
467 TLSJ67 2021-09-28 ASX P ### ### A ### TLSW OS
468 TLSJ68 2021-09-28 ASX C ### 3.41 A ### TLS OS
469 TLSJ69 2021-09-28 ASX C ### ### A ### TLS OS
470 TLSJ77 2021-09-28 ASX C ### 4.44 A ### TLSW OS
471 TLSJ78 2021-09-28 ASX P ### 3.41 A ### TLS OS
472 TLSJ79 2021-09-28 ASX P ### ### A ### TLS OS
473 TLSJ87 2021-09-28 ASX P ### 4.44 A ### TLSW OS
474 TLSJ88 2021-09-28 ASX C ### ### A ### TLS OS
475 TLSJ97 2021-09-28 ASX C ### 4.53 A ### TLSW OS
476 TLSJ98 2021-09-28 ASX P ### ### A ### TLS OS
477 TLSJA7 2021-09-28 ASX P ### 4.53 A ### TLSW OS
478 TLSJA8 2021-09-28 ASX C ### 3.79 A ### TLS OS
479 TLSJB7 2021-09-28 ASX C ### ### A ### TLSW OS
480 TLSJB8 2021-09-28 ASX P ### 3.79 A ### TLS OS
481 TLSJC7 2021-09-28 ASX P ### ### A ### TLSW OS
482 TLSJC8 2021-09-28 ASX C ### ### A ### TLS OS
483 TLSJC9 ### ASX C ### 4.44 A ### TLS OS
484 TLSJD7 2021-09-28 ASX C ### 4.72 A ### TLSW OS
485 TLSJD8 2021-09-28 ASX P ### ### A ### TLS OS
486 TLSJD9 ### ASX P ### 4.44 A ### TLS OS
487 TLSJE7 2021-09-28 ASX P ### 4.72 A ### TLSW OS
488 TLSJE8 2021-09-28 ASX C ### 2.58 A ### TLS OS
489 TLSJF7 2021-09-28 ASX C ### 4.82 A ### TLSW OS
490 TLSJF8 2021-09-28 ASX P ### 2.58 A ### TLS OS
491 TLSJG7 2021-09-28 ASX P ### 4.82 A ### TLSW OS
492 TLSJG8 2021-09-28 ASX C ### 2.78 A ### TLS OS
493 TLSJH7 2021-09-28 ASX C ### ### E ### TLS OS
494 TLSJH8 2021-09-28 ASX P ### 2.78 A ### TLS OS
495 TLSJI7 2021-09-28 ASX P ### ### E ### TLS OS
496 TLSJI8 2021-09-28 ASX C ### ### A ### TLS OS
497 TLSJI9 ### ASX C ### ### E ### TLS OS
498 TLSJJ7 2021-09-28 ASX C ### ### A ### TLSW OS
499 TLSJJ8 2021-09-28 ASX P ### ### A ### TLS OS
500 TLSJJ9 ### ASX P ### ### E ### TLS OS
501 TLSJK7 2021-09-28 ASX P ### ### A ### TLSW OS
502 TLSJK8 2021-09-28 ASX C ### ### A ### TLS OS
503 TLSJK9 ### ASX C ### ### E ### TLS OS
504 TLSJL7 2021-09-28 ASX C ### ### E ### TLS OS
505 TLSJL8 2021-09-28 ASX P ### ### A ### TLS OS
506 TLSJL9 ### ASX P ### ### E ### TLS OS
507 TLSJM7 2021-09-28 ASX P ### ### E ### TLS OS
508 TLSJM8 2021-09-28 ASX C ### ### A ### TLS OS
509 TLSJM9 2021-09-28 ASX C ### 3.51 E ### TLS OS
510 TLSJN7 2021-09-28 ASX C ### ### A ### TLS OS
511 TLSJN8 2021-09-28 ASX P ### ### A ### TLS OS
512 TLSJN9 2021-09-28 ASX P ### 3.51 E ### TLS OS
513 TLSJO7 2021-09-28 ASX P ### ### A ### TLS OS
514 TLSJO8 2021-09-28 ASX C ### 3.57 A ### TLS OS
515 TLSJO9 2021-09-28 ASX C ### ### E ### TLS OS
516 TLSJP7 2021-09-28 ASX C ### ### E ### TLS OS
517 TLSJP8 2021-09-28 ASX P ### 3.57 A ### TLS OS
518 TLSJP9 2021-09-28 ASX P ### ### E ### TLS OS
519 TLSJQ7 2021-09-28 ASX P ### ### E ### TLS OS
520 TLSJQ8 2021-09-28 ASX C ### 3.77 A ### TLS OS
521 TLSJR7 2021-09-28 ASX C ### 3.24 A ### TLS OS
522 TLSJR8 2021-09-28 ASX P ### 3.77 A ### TLS OS
523 TLSJS7 2021-09-28 ASX P ### 3.24 A ### TLS OS
524 TLSJS8 2021-09-28 ASX C ### ### A ### TLS OS
525 TLSJT7 2021-09-28 ASX C ### 3.44 A ### TLS OS
526 TLSJT8 2021-09-28 ASX P ### ### A ### TLS OS
527 TLSJU7 2021-09-28 ASX P ### 3.44 A ### TLS OS
528 TLSJU8 2021-09-28 ASX C ### ### E ### TLSL LE
529 TLSJU9 ### ASX C ### ### A ### TLS OS
530 TLSJV7 2021-09-28 ASX C ### ### A ### TLS OS
531 TLSJV9 ### ASX P ### ### A ### TLS OS
532 TLSJW7 2021-09-28 ASX P ### ### A ### TLS OS
533 TLSJW9 2021-09-28 ASX C ### ### A ### TLS OS
534 TLSJX7 2021-09-28 ASX C ### 3.83 A ### TLS OS
535 TLSJX9 2021-09-28 ASX P ### ### A ### TLS OS
536 TLSJY7 2021-09-28 ASX P ### 3.83 A ### TLS OS
537 TLSJY9 2021-09-28 ASX C ### ### A ### TLS OS
538 TLSJZ7 2021-09-28 ASX C ### ### A ### TLS OS
539 TLSJZ9 2021-09-28 ASX P ### ### A ### TLS OS
540 TLSK17 2021-09-28 ASX P ### ### A ### TLS OS
541 TLSK19 2021-09-28 ASX C ### ### A ### TLS OS
542 TLSK27 2021-09-28 ASX C ### 4.23 A ### TLS OS
543 TLSK29 2021-09-28 ASX P ### ### A ### TLS OS
544 TLSK37 2021-09-28 ASX P ### 4.23 A ### TLS OS
545 TLSK39 2021-09-28 ASX C ### 4.57 A ### TLS OS
546 TLSK47 2021-09-28 ASX C ### 4.43 A ### TLS OS
547 TLSK49 2021-09-28 ASX P ### 4.57 A ### TLS OS
548 TLSK57 2021-09-28 ASX P ### 4.43 A ### TLS OS
549 TLSK59 2021-09-28 ASX C ### 4.58 E ### TLS OS
550 TLSK67 2021-09-28 ASX C 2023-09-21 3.2 A ### TLS OS
551 TLSK69 2021-09-28 ASX P ### 4.58 E ### TLS OS
552 TLSK77 2021-09-28 ASX P 2023-09-21 3.2 A ### TLS OS
553 TLSK79 2021-09-28 ASX C ### ### A ### TLS OS
554 TLSK87 2021-09-28 ASX C 2023-09-21 3.4 A ### TLS OS
555 TLSK89 2021-09-28 ASX P ### ### A ### TLS OS
556 TLSK97 2021-09-28 ASX P 2023-09-21 3.4 A ### TLS OS
557 TLSK99 2021-09-28 ASX C ### ### E ### TLS OS
558 TLSKA7 2021-09-28 ASX C 2023-09-21 ### A ### TLS OS
559 TLSKA9 2021-09-28 ASX P ### ### E ### TLS OS
560 TLSKB7 2021-09-28 ASX P 2023-09-21 ### A ### TLS OS
561 TLSKC7 2021-09-28 ASX C 2023-09-21 3.8 A ### TLS OS
562 TLSKD7 2021-09-28 ASX P 2023-09-21 3.8 A ### TLS OS
563 TLSKE7 2021-09-28 ASX C 2023-09-21 4 A ### TLS OS
564 TLSKF7 2021-09-28 ASX P 2023-09-21 4 A ### TLS OS
565 TLSKG7 2021-09-28 ASX C 2023-09-21 4.2 A ### TLS OS
566 TLSKH7 2021-09-28 ASX P 2023-09-21 4.2 A ### TLS OS
567 TLSKI7 2021-09-28 ASX C 2023-09-21 4.4 A ### TLS OS
568 TLSKJ7 2021-09-28 ASX P 2023-09-21 4.4 A ### TLS OS
569 TLSKK7 2021-09-28 ASX C 2023-09-21 ### A ### TLS OS
570 TLSKL7 2021-09-28 ASX P 2023-09-21 ### A ### TLS OS
571 TLSKM7 2021-09-28 ASX C 2023-09-21 4.8 A ### TLS OS
572 TLSKN7 2021-09-28 ASX P 2023-09-21 4.8 A ### TLS OS
573 TLSKO7 2021-09-28 ASX C 2023-09-21 ### E ### TLSL LE
574 TLSKP7 2021-09-28 ASX C ### ### E ### TLSV LE
575 TLSKQ7 2021-09-28 ASX C ### ### A ### TLSW OS
576 TLSKR7 2021-09-28 ASX P ### ### A ### TLSW OS
577 TLSKS7 2021-09-28 ASX C ### ### A ### TLSW OS
578 TLSKT7 2021-09-28 ASX P ### ### A ### TLSW OS
579 TLSKU7 2021-09-28 ASX C ### ### A ### TLSW OS
580 TLSKV7 2021-09-28 ASX P ### ### A ### TLSW OS
581 TLSKW7 2021-09-28 ASX C ### 3.27 A ### TLSW OS
582 TLSKX7 2021-09-28 ASX P ### 3.27 A ### TLSW OS
583 TLSKX8 2021-09-28 ASX C ### 1.89 A ### TLS OS
584 TLSKY7 2021-09-28 ASX C ### ### A ### TLSW OS
585 TLSKY8 2021-09-28 ASX P ### 1.89 A ### TLS OS
586 TLSKZ7 2021-09-28 ASX P ### ### A ### TLSW OS
587 TLSKZ8 2021-09-28 ASX C ### ### A ### TLS OS
588 TLSL17 2021-09-28 ASX C ### 3.47 A ### TLSW OS
589 TLSL18 2021-09-28 ASX P ### ### A ### TLS OS
590 TLSL27 2021-09-28 ASX P ### 3.47 A ### TLSW OS
591 TLSL28 2021-09-28 ASX C ### 2.28 A ### TLS OS
592 TLSL37 2021-09-28 ASX C ### 3.57 A ### TLSW OS
593 TLSL38 2021-09-28 ASX P ### 2.28 A ### TLS OS
594 TLSL47 2021-09-28 ASX P ### 3.57 A ### TLSW OS
595 TLSL48 2021-09-28 ASX C ### 2.46 A ### TLS OS
596 TLSL57 2021-09-28 ASX C ### ### A ### TLSW OS
597 TLSL58 2021-09-28 ASX P ### 2.46 A ### TLS OS
598 TLSL67 2021-09-28 ASX P ### ### A ### TLSW OS
599 TLSL68 2021-09-28 ASX C ### ### A ### TLS OS
600 TLSL77 2021-09-28 ASX C ### 3.77 A ### TLSW OS
601 TLSL78 2021-09-28 ASX P ### ### A ### TLS OS
602 TLSL87 2021-09-28 ASX P ### 3.77 A ### TLSW OS
603 TLSL88 2021-09-28 ASX C ### 2.85 A ### TLS OS
604 TLSL97 2021-09-28 ASX C ### 3.87 A ### TLSW OS
605 TLSL98 2021-09-28 ASX P ### 2.85 A ### TLS OS
606 TLSLA7 2021-09-28 ASX P ### 3.87 A ### TLSW OS
607 TLSLA8 2021-09-28 ASX C ### ### A ### TLS OS
608 TLSLB7 2021-09-28 ASX C ### ### A ### TLSW OS
609 TLSLB8 2021-09-28 ASX P ### ### A ### TLS OS
610 TLSLC7 2021-09-28 ASX P ### ### A ### TLSW OS
611 TLSLC8 2021-09-28 ASX C ### 3.23 A ### TLS OS
612 TLSLD7 2021-09-28 ASX C ### ### A ### TLSW OS
613 TLSLD8 2021-09-28 ASX P ### 3.23 A ### TLS OS
614 TLSLE7 2021-09-28 ASX P ### ### A ### TLSW OS
615 TLSLF7 2021-09-28 ASX C ### ### A ### TLSW OS
616 TLSLG7 2021-09-28 ASX P ### ### A ### TLSW OS
617 TLSLH7 2021-09-28 ASX C ### 4.27 A ### TLSW OS
618 TLSLI7 2021-09-28 ASX P ### 4.27 A ### TLSW OS
619 TLSLI8 2021-09-28 ASX C ### 3.42 A ### TLS OS
620 TLSLJ7 2021-09-28 ASX C ### ### A ### TLSW OS
621 TLSLJ8 2021-09-28 ASX P ### 3.42 A ### TLS OS
622 TLSLJ9 2021-09-28 ASX C ### 4.27 A ### TLS OS
623 TLSLK7 2021-09-28 ASX P ### ### A ### TLSW OS
624 TLSLK9 2021-09-28 ASX P ### 4.27 A ### TLS OS
625 TLSLL7 2021-09-28 ASX C ### 4.47 A ### TLSW OS
626 TLSLM7 2021-09-28 ASX P ### 4.47 A ### TLSW OS
627 TLSLM8 ### ASX C ### 2.71 E ### TLS OS
628 TLSLN7 2021-09-28 ASX C ### 4.56 A ### TLSW OS
629 TLSLN8 ### ASX P ### 2.71 E ### TLS OS
630 TLSLO7 2021-09-28 ASX P ### 4.56 A ### TLSW OS
631 TLSLO8 ### ASX C ### 2.81 E ### TLS OS
632 TLSLP7 2021-09-28 ASX C ### ### A ### TLSW OS
633 TLSLP8 ### ASX P ### 2.81 E ### TLS OS
634 TLSLQ7 2021-09-28 ASX P ### ### A ### TLSW OS
635 TLSLQ8 ### ASX C ### ### E ### TLS OS
636 TLSLR7 2021-09-28 ASX C ### 4.76 A ### TLSW OS
637 TLSLR8 ### ASX P ### ### E ### TLS OS
638 TLSLS7 2021-09-28 ASX P ### 4.76 A ### TLSW OS
639 TLSLT7 ### ASX C ### ### A ### TLS OS
640 TLSLU7 ### ASX P ### ### A ### TLS OS
641 TLSLW7 2021-09-28 ASX C ### ### A ### TLS OS
642 TLSLX7 2021-09-28 ASX P ### ### A ### TLS OS
643 TLSLY7 2021-09-28 ASX C ### 4.86 A ### TLSW OS
644 TLSLY9 ### ASX C ### 4.72 A ### TLS OS
645 TLSLZ7 2021-09-28 ASX P ### 4.86 A ### TLSW OS
646 TLSLZ9 ### ASX P ### 4.72 A ### TLS OS
647 TLSM17 2021-09-28 ASX C ### ### A ### TLSW OS
648 TLSM19 ### ASX C ### 4.73 E ### TLS OS
649 TLSM27 2021-09-28 ASX P ### ### A ### TLSW OS
650 TLSM29 ### ASX P ### 4.73 E ### TLS OS
651 TLSM37 2021-09-28 ASX C 2023-09-21 3 A ### TLS OS
652 TLSM39 ### ASX C ### 4.82 A ### TLS OS
653 TLSM47 2021-09-28 ASX P 2023-09-21 3 A ### TLS OS
654 TLSM49 ### ASX P ### 4.82 A ### TLS OS
655 TLSM57 2021-09-28 ASX C ### 2.88 A ### TLSW OS
656 TLSM59 ### ASX C ### 4.83 E ### TLS OS
657 TLSM67 2021-09-28 ASX P ### 2.88 A ### TLSW OS
658 TLSM69 ### ASX P ### 4.83 E ### TLS OS
659 TLSM77 2021-09-28 ASX C 2022-01-20 3.78 E ### TLS OS
660 TLSM79 ### ASX C ### ### A ### TLS OS
661 TLSM87 2021-09-28 ASX P 2022-01-20 3.78 E ### TLS OS
662 TLSM89 ### ASX P ### ### A ### TLS OS
663 TLSM97 2021-09-28 ASX C 2022-01-20 3.88 E ### TLS OS
664 TLSM99 ### ASX C ### ### E ### TLS OS
665 TLSMA7 2021-09-28 ASX P 2022-01-20 3.88 E ### TLS OS
666 TLSMA8 2021-09-28 ASX C ### ### E ### TLS OS
667 TLSMA9 ### ASX P ### ### E ### TLS OS
668 TLSMB7 2021-09-28 ASX C 2022-01-20 ### E ### TLS OS
669 TLSMB8 2021-09-28 ASX P ### ### E ### TLS OS
670 TLSMC7 2021-09-28 ASX P 2022-01-20 ### E ### TLS OS
671 TLSMD7 2021-09-28 ASX C 2022-01-20 4.28 E ### TLS OS
672 TLSMD9 ### ASX C ### 3.48 E ### TLS OS
673 TLSME7 2021-09-28 ASX P 2022-01-20 4.28 E ### TLS OS
674 TLSME9 ### ASX P ### 3.48 E ### TLS OS
675 TLSMF7 2021-09-28 ASX C ### ### E ### TLSV LE
676 TLSMF9 2021-09-28 ASX C 2021-10-21 3.58 E ### TLS OS
677 TLSMG7 2021-09-28 ASX C ### ### A ### TLSW OS
678 TLSMG9 2021-09-28 ASX P 2021-10-21 3.58 E ### TLS OS
679 TLSMH7 2021-09-28 ASX P ### ### A ### TLSW OS
680 TLSMH9 2021-09-28 ASX C 2021-10-21 ### E ### TLS OS
681 TLSMI7 2021-09-28 ASX C ### ### A ### TLSW OS
682 TLSMI9 2021-09-28 ASX P 2021-10-21 ### E ### TLS OS
683 TLSMJ7 2021-09-28 ASX P ### ### A ### TLSW OS
684 TLSMK7 2021-09-28 ASX C ### ### A ### TLSW OS
685 TLSMK8 2021-09-28 ASX C ### ### A ### TLS OS
686 TLSML7 2021-09-28 ASX P ### ### A ### TLSW OS
687 TLSML8 2021-09-28 ASX P ### ### A ### TLS OS
688 TLSMM7 2021-09-28 ASX C ### 3.27 A ### TLSW OS
689 TLSMM8 2021-09-28 ASX C ### ### A ### TLS OS
690 TLSMN7 2021-09-28 ASX P ### 3.27 A ### TLSW OS
691 TLSMN8 2021-09-28 ASX P ### ### A ### TLS OS
692 TLSMO7 2021-09-28 ASX C ### ### A ### TLSW OS
693 TLSMP7 2021-09-28 ASX C ### ### A ### TLS OS
694 TLSMP9 2021-09-28 ASX C ### 4 E ### TLS OS
695 TLSMQ7 2021-09-28 ASX P ### ### A ### TLS OS
696 TLSMQ9 2021-09-28 ASX P ### 4 E ### TLS OS
697 TLSMR7 2021-09-28 ASX P ### ### A ### TLSW OS
698 TLSMS7 2021-09-28 ASX C ### 3.47 A ### TLSW OS
699 TLSMT7 2021-09-28 ASX P ### 3.47 A ### TLSW OS
700 TLSMU7 2021-09-28 ASX C ### 3.57 A ### TLSW OS
701 TLSMV7 2021-09-28 ASX P ### 3.57 A ### TLSW OS
702 TLSMW7 2021-09-28 ASX C ### ### A ### TLSW OS
703 TLSMX7 2021-09-28 ASX P ### ### A ### TLSW OS
704 TLSMY7 2021-09-28 ASX C ### 3.77 A ### TLSW OS
705 TLSMZ7 2021-09-28 ASX P ### 3.77 A ### TLSW OS
706 TLSN17 2021-09-28 ASX C ### ### E ### TLSL LE
707 TLSN27 2021-09-28 ASX C ### 2.53 A ### TLS OS
708 TLSN37 2021-09-28 ASX P ### 2.53 A ### TLS OS
709 TLSN47 2021-09-28 ASX C ### 2.72 A ### TLS OS
710 TLSN57 2021-09-28 ASX P ### 2.72 A ### TLS OS
711 TLSN67 2021-09-28 ASX C ### ### A ### TLS OS
712 TLSN77 2021-09-28 ASX P ### ### A ### TLS OS
713 TLSN78 2021-09-28 ASX C ### ### A ### TLS OS
714 TLSN87 2021-09-28 ASX C ### ### A ### TLS OS
715 TLSN88 2021-09-28 ASX P ### ### A ### TLS OS
716 TLSN97 2021-09-28 ASX P ### ### A ### TLS OS
717 TLSN98 2021-09-28 ASX C ### 2.53 A ### TLS OS
718 TLSNK7 2021-09-28 ASX C ### ### A ### TLS OS
719 TLSNK8 2021-09-28 ASX P ### 2.53 A ### TLS OS
720 TLSNL7 2021-09-28 ASX P ### ### A ### TLS OS
721 TLSNL8 2021-09-28 ASX C ### 2.72 A ### TLS OS
722 TLSNM7 2021-09-28 ASX C ### 3.5 A ### TLS OS
723 TLSNM8 2021-09-28 ASX P ### 2.72 A ### TLS OS
724 TLSNN7 2021-09-28 ASX P ### 3.5 A ### TLS OS
725 TLSNN8 2021-09-28 ASX C ### ### A ### TLS OS
726 TLSNO7 2021-09-28 ASX C ### 3.87 A ### TLSW OS
727 TLSNO8 2021-09-28 ASX P ### ### A ### TLS OS
728 TLSNP7 2021-09-28 ASX P ### 3.87 A ### TLSW OS
729 TLSNP8 2021-09-28 ASX C ### ### A ### TLS OS
730 TLSNQ7 2021-09-28 ASX C ### ### A ### TLSW OS
731 TLSNQ8 2021-09-28 ASX P ### ### A ### TLS OS
732 TLSNR7 2021-09-28 ASX P ### ### A ### TLSW OS
733 TLSNR8 2021-09-28 ASX C ### ### A ### TLS OS
734 TLSNS7 2021-09-28 ASX C ### ### A ### TLSW OS
735 TLSNS8 2021-09-28 ASX P ### ### A ### TLS OS
736 TLSNT7 2021-09-28 ASX P ### ### A ### TLSW OS
737 TLSNT8 2021-09-28 ASX C ### 3.5 A ### TLS OS
738 TLSNU7 2021-09-28 ASX C ### ### A ### TLSW OS
739 TLSNU8 2021-09-28 ASX P ### 3.5 A ### TLS OS
740 TLSNV7 2021-09-28 ASX P ### ### A ### TLSW OS
741 TLSNV8 2021-09-28 ASX C ### ### A ### TLS OS
742 TLSNW7 2021-09-28 ASX C ### 4.27 A ### TLSW OS
743 TLSNW8 2021-09-28 ASX P ### ### A ### TLS OS
744 TLSNX7 2021-09-28 ASX P ### 4.27 A ### TLSW OS
745 TLSNX8 2021-09-28 ASX C ### 3.89 A ### TLS OS
746 TLSNY7 2021-09-28 ASX C ### ### A ### TLSW OS
747 TLSNY8 2021-09-28 ASX P ### 3.89 A ### TLS OS
748 TLSNZ7 2021-09-28 ASX P ### ### A ### TLSW OS
749 TLSNZ8 2021-09-28 ASX C ### ### E ### TLSL LE
750 TLSP17 2021-09-28 ASX C ### 4.47 A ### TLSW OS
751 TLSP27 2021-09-28 ASX P ### 4.47 A ### TLSW OS
752 TLSP37 2021-09-28 ASX C ### 4.56 A ### TLSW OS
753 TLSP47 2021-09-28 ASX P ### 4.56 A ### TLSW OS
754 TLSP57 2021-09-28 ASX C ### ### A ### TLSW OS
755 TLSP67 2021-09-28 ASX P ### ### A ### TLSW OS
756 TLSP77 2021-09-28 ASX C ### 2.87 A ### TLS OS
757 TLSP87 2021-09-28 ASX P ### 2.87 A ### TLS OS
758 TLSP97 2021-09-28 ASX C ### ### A ### TLS OS
759 TLSPK7 2021-09-28 ASX P ### ### A ### TLS OS
760 TLSPL7 2021-09-28 ASX C ### 3.25 A ### TLS OS
761 TLSPL8 2021-09-28 ASX C ### ### A ### TLS OS
762 TLSPM7 2021-09-28 ASX P ### 3.25 A ### TLS OS
763 TLSPM8 2021-09-28 ASX P ### ### A ### TLS OS
764 TLSPN7 2021-09-28 ASX C ### 3.44 A ### TLS OS
765 TLSPN8 2021-09-28 ASX C ### 3.7 E ### TLS OS
766 TLSPO7 2021-09-28 ASX P ### 3.44 A ### TLS OS
767 TLSPO8 2021-09-28 ASX P ### 3.7 E ### TLS OS
768 TLSPP7 2021-09-28 ASX C ### ### A ### TLS OS
769 TLSPP8 2021-09-28 ASX C ### 3.8 E ### TLS OS
770 TLSPQ7 2021-09-28 ASX P ### ### A ### TLS OS
771 TLSPQ8 2021-09-28 ASX P ### 3.8 E ### TLS OS
772 TLSPR7 2021-09-28 ASX C ### 3.83 A ### TLS OS
773 TLSPS7 2021-09-28 ASX P ### 3.83 A ### TLS OS
774 TLSPT7 2021-09-28 ASX C ### ### A ### TLS OS
775 TLSPU7 2021-09-28 ASX P ### ### A ### TLS OS
776 TLSPV7 2021-09-28 ASX C ### 4.21 A ### TLS OS
777 TLSPW7 2021-09-28 ASX P ### 4.21 A ### TLS OS
778 TLSPX7 2021-09-28 ASX C ### 4.4 A ### TLS OS
779 TLSPY7 2021-09-28 ASX P ### 4.4 A ### TLS OS
780 TLSPZ7 2021-09-28 ASX C ### ### E ### TLSL LE
781 TLSQ17 2021-09-28 ASX C ### ### A ### TLS OS
782 TLSQ27 2021-09-28 ASX P ### ### A ### TLS OS
783 TLSQ37 2021-09-28 ASX C ### 3.89 A ### TLS OS
784 TLSQ47 2021-09-28 ASX P ### 3.89 A ### TLS OS
785 TLSQ57 2021-09-28 ASX C ### ### E ### TLSL LE
786 TLSQ59 2021-09-28 ASX C ### 3.48 E ### TLS OS
787 TLSQ67 2021-09-28 ASX C ### 4.76 A ### TLSW OS
788 TLSQ69 2021-09-28 ASX P ### 3.48 E ### TLS OS
789 TLSQ77 2021-09-28 ASX P ### 4.76 A ### TLSW OS
790 TLSQ87 2021-09-28 ASX C ### 4.86 A ### TLSW OS
791 TLSQ97 2021-09-28 ASX P ### 4.86 A ### TLSW OS
792 TLSQA7 2021-09-28 ASX C ### ### A ### TLSW OS
793 TLSQB7 2021-09-28 ASX P ### ### A ### TLSW OS
794 TLSQH9 2021-09-28 ASX C ### ### A ### TLS OS
795 TLSQI9 2021-09-28 ASX C ### 2.78 A ### TLS OS
796 TLSQJ9 2021-09-28 ASX P ### 2.78 A ### TLS OS
797 TLSQK9 2021-09-28 ASX C ### ### A ### TLS OS
798 TLSQL9 2021-09-28 ASX P ### ### A ### TLS OS
799 TLSQM9 2021-09-28 ASX P ### ### A ### TLS OS
800 TLSQN9 2021-09-28 ASX C ### ### A ### TLS OS
801 TLSQO9 2021-09-28 ASX P ### ### A ### TLS OS
802 TLSQP9 ### ASX C ### 2.22 A ### TLS OS
803 TLSQQ9 ### ASX P ### 2.22 A ### TLS OS
804 TLSQR9 ### ASX C ### 2.42 A ### TLS OS
805 TLSQS9 2021-09-28 ASX C ### ### A ### TLS OS
806 TLSQT9 2021-09-28 ASX P ### ### A ### TLS OS
807 TLSQU9 2021-09-28 ASX C ### ### A ### TLS OS
808 TLSQV9 2021-09-28 ASX P ### ### A ### TLS OS
809 TLSQW9 2021-09-28 ASX C ### 3.54 A ### TLS OS
810 TLSQX9 2021-09-28 ASX P ### 3.54 A ### TLS OS
811 TLSQY9 2021-09-28 ASX C ### 3.73 A ### TLS OS
812 TLSQZ9 2021-09-28 ASX P ### 3.73 A ### TLS OS
813 TLSR19 2021-09-28 ASX C ### ### A ### TLS OS
814 TLSR29 2021-09-28 ASX P ### ### A ### TLS OS
815 TLSR39 2021-09-28 ASX C ### ### A ### TLS OS
816 TLSR49 2021-09-28 ASX P ### ### A ### TLS OS
817 TLSR57 2021-09-28 ASX C 2023-12-21 ### A ### TLS OS
818 TLSR59 2021-09-28 ASX C 2024-06-20 2.78 A ### TLS OS
819 TLSR67 2021-09-28 ASX P 2023-12-21 ### A ### TLS OS
820 TLSR68 ### ASX C ### 2.51 A ### TLS OS
821 TLSR69 2021-09-28 ASX P 2024-06-20 2.78 A ### TLS OS
822 TLSR78 ### ASX P ### 2.51 A ### TLS OS
823 TLSR79 2021-09-28 ASX C 2024-06-20 ### A ### TLS OS
824 TLSR88 ### ASX C ### 2.7 A ### TLS OS
825 TLSR89 2021-09-28 ASX P 2024-06-20 ### A ### TLS OS
826 TLSR99 2021-09-28 ASX C 2024-06-20 ### A ### TLS OS
827 TLSRF9 2021-09-28 ASX P 2024-06-20 ### A ### TLS OS
828 TLSRG9 2021-09-28 ASX C ### 2.7 A ### TLS OS
829 TLSRH9 2021-09-28 ASX P ### 2.7 A ### TLS OS
830 TLSRI9 2021-09-28 ASX C ### 2.89 A ### TLS OS
831 TLSRJ9 2021-09-28 ASX P ### 2.89 A ### TLS OS
832 TLSRK8 ### ASX P ### 2.7 A ### TLS OS
833 TLSRK9 2021-09-28 ASX C ### ### A ### TLS OS
834 TLSRL7 2021-09-28 ASX C ### ### A ### TLS OS
835 TLSRL8 ### ASX C ### 2.89 A ### TLS OS
836 TLSRL9 2021-09-28 ASX P ### ### A ### TLS OS
837 TLSRM7 2021-09-28 ASX P ### ### A ### TLS OS
838 TLSRM9 2021-09-28 ASX C ### 3.28 A ### TLS OS
839 TLSRN7 2021-09-28 ASX C ### ### A ### TLS OS
840 TLSRN9 2021-09-28 ASX P ### 3.28 A ### TLS OS
841 TLSRO7 2021-09-28 ASX P ### ### A ### TLS OS
842 TLSRO8 2021-09-28 ASX C ### ### A ### TLS OS
843 TLSRO9 2021-09-28 ASX C ### 3.47 A ### TLS OS
844 TLSRP8 2021-09-28 ASX P ### ### A ### TLS OS
845 TLSRP9 2021-09-28 ASX P ### 3.47 A ### TLS OS
846 TLSRQ8 ### ASX P ### 2.89 A ### TLS OS
847 TLSRQ9 2021-09-28 ASX C ### ### A ### TLS OS
848 TLSRR8 ### ASX C ### ### A ### TLS OS
849 TLSRR9 2021-09-28 ASX P ### ### A ### TLS OS
850 TLSRS8 ### ASX P ### ### A ### TLS OS
851 TLSRS9 2021-09-28 ASX C ### 3.86 A ### TLS OS
852 TLSRT8 ### ASX C ### 3.28 A ### TLS OS
853 TLSRT9 2021-09-28 ASX P ### 3.86 A ### TLS OS
854 TLSRU8 ### ASX P ### 3.28 A ### TLS OS
855 TLSRU9 2021-09-28 ASX C ### ### A ### TLS OS
856 TLSRV8 ### ASX C ### 3.47 A ### TLS OS
857 TLSRV9 2021-09-28 ASX P ### ### A ### TLS OS
858 TLSRW8 ### ASX P ### 3.47 A ### TLS OS
859 TLSRW9 2021-09-28 ASX C ### 4.25 A ### TLS OS
860 TLSRX8 ### ASX C ### ### A ### TLS OS
861 TLSRX9 2021-09-28 ASX P ### 4.25 A ### TLS OS
862 TLSRY8 ### ASX P ### ### A ### TLS OS
863 TLSRY9 2021-09-28 ASX C ### ### E ### TLSL LE
864 TLSRZ8 ### ASX C ### 3.86 A ### TLS OS
865 TLSRZ9 ### ASX P ### 2.42 A ### TLS OS
866 TLSS18 ### ASX P ### 3.86 A ### TLS OS
867 TLSS19 ### ASX C ### ### A ### TLS OS
868 TLSS28 ### ASX C ### ### A ### TLS OS
869 TLSS29 ### ASX P ### ### A ### TLS OS
870 TLSS38 ### ASX P ### ### A ### TLS OS
871 TLSS39 ### ASX C ### 2.8 A ### TLS OS
872 TLSS48 2021-09-28 ASX C ### 2.49 A ### TLS OS
873 TLSS49 ### ASX P ### 2.8 A ### TLS OS
874 TLSS58 2021-09-28 ASX P ### 2.49 A ### TLS OS
875 TLSS59 ### ASX C ### ### A ### TLS OS
876 TLSS68 ### ASX C ### ### E ### TLSL LE
877 TLSS69 ### ASX P ### ### A ### TLS OS
878 TLSS79 ### ASX C ### ### A ### TLS OS
879 TLSS89 ### ASX P ### ### A ### TLS OS
880 TLSS98 2021-09-28 ASX C ### ### A ### TLS OS
881 TLSS99 ### ASX C ### ### A ### TLS OS
882 TLSSA8 2021-09-28 ASX P ### ### A ### TLS OS
883 TLSSA9 ### ASX P ### ### A ### TLS OS
884 TLSSB8 2021-09-28 ASX C ### ### A ### TLS OS
885 TLSSB9 2021-09-28 ASX C ### ### A ### TLS OS
886 TLSSC8 2021-09-28 ASX P ### ### A ### TLS OS
887 TLSSC9 2021-09-28 ASX P ### ### A ### TLS OS
888 TLSSD7 2021-09-28 ASX C ### 4.59 A ### TLS OS
889 TLSSD9 2021-09-28 ASX C ### ### A ### TLS OS
890 TLSSE7 2021-09-28 ASX P ### 4.59 A ### TLS OS
891 TLSSE9 2021-09-28 ASX P ### ### A ### TLS OS
892 TLSSF9 2021-09-28 ASX C ### ### A ### TLS OS
893 TLSSG9 2021-09-28 ASX P ### ### A ### TLS OS
894 TLSSJ9 2021-09-28 ASX C ### 2.56 A ### TLS OS
895 TLSSK9 2021-09-28 ASX P ### 2.56 A ### TLS OS
896 TLSSL9 2021-09-28 ASX C ### 2.75 A ### TLS OS
897 TLSSM9 2021-09-28 ASX P ### 2.75 A ### TLS OS
898 TLSSN9 2021-09-28 ASX C ### ### A ### TLS OS
899 TLSSO9 2021-09-28 ASX P ### ### A ### TLS OS
900 TLSSP9 2021-09-28 ASX C ### ### A ### TLS OS
901 TLSSQ9 2021-09-28 ASX P ### ### A ### TLS OS
902 TLSSR9 2021-09-28 ASX C ### ### A ### TLS OS
903 TLSSS9 2021-09-28 ASX P ### ### A ### TLS OS
904 TLSST9 2021-09-28 ASX C ### 3.54 A ### TLS OS
905 TLSSU9 2021-09-28 ASX P ### 3.54 A ### TLS OS
906 TLSSV9 2021-09-28 ASX C ### ### E ### TLSL LE
907 TLSSW9 2021-09-28 ASX C 2024-06-20 ### A ### TLS OS
908 TLSSX9 2021-09-28 ASX P 2024-06-20 ### A ### TLS OS
909 TLSSY9 2021-09-28 ASX C 2024-06-20 3.57 A ### TLS OS
910 TLSSZ8 2021-09-28 ASX C ### 4.29 A ### TLS OS
911 TLSSZ9 2021-09-28 ASX P 2024-06-20 3.57 A ### TLS OS
912 TLST18 2021-09-28 ASX P ### 4.29 A ### TLS OS
913 TLST19 2021-09-28 ASX C 2024-06-20 3.77 A ### TLS OS
914 TLST28 2021-09-28 ASX C ### 4.29 A ### TLS OS
915 TLST29 2021-09-28 ASX P 2024-06-20 3.77 A ### TLS OS
916 TLST38 2021-09-28 ASX P ### 4.29 A ### TLS OS
917 TLST39 2021-09-28 ASX C 2024-06-20 ### A ### TLS OS
918 TLST49 2021-09-28 ASX P 2024-06-20 ### A ### TLS OS
919 TLST59 2021-09-28 ASX C 2024-06-20 ### A ### TLS OS
920 TLST69 2021-09-28 ASX P 2024-06-20 ### A ### TLS OS
921 TLST79 2021-09-28 ASX C 2024-06-20 ### A ### TLS OS
922 TLST89 2021-09-28 ASX P 2024-06-20 ### A ### TLS OS
923 TLST99 2021-09-28 ASX C 2024-06-20 ### E ### TLSL LE
924 TLSTT8 ### ASX C ### 4.25 A ### TLS OS
925 TLSTU8 ### ASX P ### 4.25 A ### TLS OS
926 TLSU48 ### ASX C ### ### A ### TLS OS
927 TLSU58 ### ASX P ### ### A ### TLS OS
928 TLSU68 2021-09-28 ASX C ### ### A ### TLS OS
929 TLSU78 2021-09-28 ASX P ### ### A ### TLS OS
930 TLSU88 2021-09-28 ASX C ### ### A ### TLS OS
931 TLSU98 2021-09-28 ASX P ### ### A ### TLS OS
932 TLSUA8 2021-09-28 ASX C 2023-12-21 ### A ### TLS OS
933 TLSUB8 2021-09-28 ASX P 2023-12-21 ### A ### TLS OS
934 TLSUK8 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
935 TLSUL8 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
936 TLSUM8 2021-09-28 ASX C 2021-10-21 2.78 A ### TLS OS
937 TLSUN8 2021-09-28 ASX P 2021-10-21 2.78 A ### TLS OS
938 TLSUO8 2021-09-28 ASX C 2021-10-21 2.88 A ### TLS OS
939 TLSUP7 2021-09-28 ASX C ### ### E ### TLS OS
940 TLSUP8 2021-09-28 ASX P 2021-10-21 2.88 A ### TLS OS
941 TLSUQ7 2021-09-28 ASX P ### ### E ### TLS OS
942 TLSUQ8 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
943 TLSUR8 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
944 TLSUR9 ### ASX C ### ### A ### TLS OS
945 TLSUS8 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
946 TLSUS9 ### ASX P ### ### A ### TLS OS
947 TLSUT8 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
948 TLSUU8 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
949 TLSUV8 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
950 TLSUW8 2021-09-28 ASX C 2021-10-21 3.27 A ### TLS OS
951 TLSUX8 2021-09-28 ASX P 2021-10-21 3.27 A ### TLS OS
952 TLSUY8 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
953 TLSUZ8 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
954 TLSV18 2021-09-28 ASX C 2021-10-21 3.47 A ### TLS OS
955 TLSV28 2021-09-28 ASX P 2021-10-21 3.47 A ### TLS OS
956 TLSV38 2021-09-28 ASX C 2021-10-21 3.57 A ### TLS OS
957 TLSV39 2021-09-28 ASX C ### 4.27 A ### TLS OS
958 TLSV48 2021-09-28 ASX P 2021-10-21 3.57 A ### TLS OS
959 TLSV49 2021-09-28 ASX P ### 4.27 A ### TLS OS
960 TLSV58 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
961 TLSV59 2021-09-28 ASX C ### ### A ### TLS OS
962 TLSV68 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
963 TLSV69 2021-09-28 ASX P ### ### A ### TLS OS
964 TLSV78 2021-09-28 ASX C 2021-10-21 3.77 A ### TLS OS
965 TLSV79 2021-09-28 ASX C ### 4.48 A ### TLS OS
966 TLSV88 2021-09-28 ASX P 2021-10-21 3.77 A ### TLS OS
967 TLSV89 2021-09-28 ASX P ### 4.48 A ### TLS OS
968 TLSV98 2021-09-28 ASX C 2021-10-21 3.87 A ### TLS OS
969 TLSVA8 2021-09-28 ASX P 2021-10-21 3.87 A ### TLS OS
970 TLSVB8 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
971 TLSVC8 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
972 TLSVD8 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
973 TLSVD9 2021-09-28 ASX C ### 5.22 A ### TLS OS
974 TLSVE8 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
975 TLSVE9 2021-09-28 ASX P ### 5.22 A ### TLS OS
976 TLSVF8 2021-09-28 ASX C 2021-10-21 ### E ### TLSL LE
977 TLSVF9 2021-09-28 ASX C ### ### A ### TLS OS
978 TLSVG9 2021-09-28 ASX P ### ### A ### TLS OS
979 TLSVH9 2021-09-28 ASX C ### ### E ### TLS OS
980 TLSVI9 2021-09-28 ASX P ### ### E ### TLS OS
981 TLSVJ9 2021-09-28 ASX C ### ### A ### TLS OS
982 TLSVK9 2021-09-28 ASX P ### ### A ### TLS OS
983 TLSVL9 2021-09-28 ASX C ### ### E ### TLS OS
984 TLSVM9 2021-09-28 ASX P ### ### E ### TLS OS
985 TLSVN9 2021-09-28 ASX C ### 5.83 A ### TLS OS
986 TLSVO9 2021-09-28 ASX P ### 5.83 A ### TLS OS
987 TLSVP9 2021-09-28 ASX C ### 5.84 E ### TLS OS
988 TLSVQ9 2021-09-28 ASX P ### 5.84 E ### TLS OS
989 TLSVR9 2021-09-28 ASX C ### ### A ### TLS OS
990 TLSVS9 2021-09-28 ASX P ### ### A ### TLS OS
991 TLSVT9 2021-09-28 ASX C ### ### E ### TLS OS
992 TLSVU9 2021-09-28 ASX P ### ### E ### TLS OS
993 TLSVZ9 ### ASX C ### ### A ### TLS OS
994 TLSW19 ### ASX P ### ### A ### TLS OS
995 TLSW29 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
996 TLSW39 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
997 TLSW49 2021-09-28 ASX C 2021-10-21 4.47 A ### TLS OS
998 TLSW59 2021-09-28 ASX P 2021-10-21 4.47 A ### TLS OS
999 TLSW69 2021-09-28 ASX C ### ### A ### TLS OS
1000 TLSW79 2021-09-28 ASX P ### ### A ### TLS OS
1001 TLSW89 2021-09-28 ASX C ### 4.47 A ### TLS OS
1002 TLSW99 2021-09-28 ASX P ### 4.47 A ### TLS OS
1003 TLSWA7 ### ASX C ### 3.2 E ### TLS OS
1004 TLSWA9 2021-09-28 ASX C ### ### A ### TLS OS
1005 TLSWB7 ### ASX P ### 3.2 E ### TLS OS
1006 TLSWB9 2021-09-28 ASX P ### ### A ### TLS OS
1007 TLSWC7 ### ASX C ### 3.29 E ### TLS OS
1008 TLSWC9 2021-09-28 ASX C ### 4.52 A ### TLS OS
1009 TLSWD7 ### ASX P ### 3.29 E ### TLS OS
1010 TLSWD9 2021-09-28 ASX P ### 4.52 A ### TLS OS
1011 TLSWE9 2021-09-28 ASX C ### 4.56 A ### TLS OS
1012 TLSWF9 2021-09-28 ASX P ### 4.56 A ### TLS OS
1013 TLSWG9 2021-09-28 ASX C 2023-12-21 4.52 A ### TLS OS
1014 TLSWH9 2021-09-28 ASX P 2023-12-21 4.52 A ### TLS OS
1015 TLSWI9 2021-09-28 ASX C 2024-06-20 4.56 A ### TLS OS
1016 TLSWJ9 2021-09-28 ASX P 2024-06-20 4.56 A ### TLS OS
1017 TLSWM7 2021-09-28 ASX C ### 3.89 A ### TLS OS
1018 TLSWN7 2021-09-28 ASX P ### 3.89 A ### TLS OS
1019 TLSWO8 2021-09-28 ASX C ### 3.43 E ### TLS OS
1020 TLSWP8 2021-09-28 ASX P ### 3.43 E ### TLS OS
1021 TLSWQ8 2021-09-28 ASX C ### 3.42 E ### TLS OS
1022 TLSWR8 2021-09-28 ASX P ### 3.42 E ### TLS OS
1023 TLSXY9 2021-09-28 ASX C 2021-10-21 3.78 E ### TLS OS
1024 TLSXZ9 2021-09-28 ASX P 2021-10-21 3.78 E ### TLS OS
1025 TLSY19 2021-09-28 ASX C 2021-10-21 3.88 E ### TLS OS
1026 TLSY29 2021-09-28 ASX P 2021-10-21 3.88 E ### TLS OS
1027 TLSY39 2021-09-28 ASX C 2021-10-21 ### E ### TLS OS
1028 TLSY49 2021-09-28 ASX P 2021-10-21 ### E ### TLS OS
1029 TLSY59 2021-09-28 ASX C ### 4.45 A ### TLS OS
1030 TLSY69 2021-09-28 ASX C ### 4.44 A ### TLS OS
1031 TLSY79 2021-09-28 ASX P ### 4.44 A ### TLS OS
1032 TLSY89 2021-09-28 ASX P ### 4.45 A ### TLS OS
1033 TLSY99 2021-09-28 ASX C ### 4.48 A ### TLS OS
1034 TLSYA9 2021-09-28 ASX P ### 4.48 A ### TLS OS
1035 TLSYH8 2021-09-28 ASX C ### 3.79 A ### TLS OS
1036 TLSYI8 2021-09-28 ASX P ### 3.79 A ### TLS OS
1037 TLSYL9 2021-09-28 ASX C ### ### E ### TLS OS
1038 TLSYM9 2021-09-28 ASX P ### ### E ### TLS OS
1039 TLSYN9 2021-09-28 ASX C ### 3.7 E ### TLS OS
1040 TLSYO9 2021-09-28 ASX P ### 3.7 E ### TLS OS
1041 TLSYR7 ### ASX C ### ### A ### TLS OS
1042 TLSYS7 ### ASX P ### ### A ### TLS OS
1043 TLSYT7 2021-09-28 ASX C ### ### A ### TLS OS
1044 TLSYU7 2021-09-28 ASX P ### ### A ### TLS OS
1045 TLSYV7 2021-09-28 ASX C 2023-12-21 ### A ### TLS OS
1046 TLSYW7 2021-09-28 ASX P 2023-12-21 ### A ### TLS OS
1047 TLSZ38 2021-09-28 ASX C ### ### E ### TLS OS
1048 TLSZ48 2021-09-28 ASX P ### ### E ### TLS OS
1049 TLSZ58 2021-09-28 ASX C 2021-10-21 ### A ### TLS OS
1050 TLSZ68 2021-09-28 ASX P 2021-10-21 ### A ### TLS OS
1051 TLSZ98 2021-09-28 ASX C ### ### A ### TLS OS
1052 TLSZA8 2021-09-28 ASX P ### ### A ### TLS OS
1053 TLSZB7 2021-09-28 ASX C ### ### E ### TLS OS
1054 TLSZB8 ### ASX C ### 3.58 E ### TLS OS
1055 TLSZC7 2021-09-28 ASX P ### ### E ### TLS OS
1056 TLSZC8 ### ASX P ### 3.58 E ### TLS OS
1057 TLSZD7 2021-09-28 ASX C ### 3.24 E ### TLS OS
1058 TLSZE7 2021-09-28 ASX P ### 3.24 E ### TLS OS
1059 TLSZF7 2021-09-28 ASX C ### ### E ### TLS OS
1060 TLSZG7 2021-09-28 ASX P ### ### E ### TLS OS
1061 TLSZJ8 2021-09-28 ASX C 2021-10-21 4.27 A ### TLS OS
1062 TLSZK8 2021-09-28 ASX P 2021-10-21 4.27 A ### TLS OS
1063 TLSZY9 2021-09-28 ASX C 2022-01-20 ### A ### TLS OS
     Prev Section Options    Warrants owned by TLS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TLSJOB ### Instalment MINI ### 1 2.1128 A CITIWARRANTS COR
2 TLSJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 TLSJOD ### Instalment MINI ### 1 1.6621 A CITIWARRANTS COR
4 TLSJOJ ### Instalment MINI ### 1 1.8822 A CITIWARRANTS COR
5 TLSJOL ### Instalment MINI ### 1 2.7742 A CITIWARRANTS COR
6 TLSJOM ### Instalment MINI ### 1 2.2643 A CITIWARRANTS COR
7 TLSKMA ### MINI Call ### 1 2.6089 A MACQUARIE COR
8 TLSKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 TLSKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
10 TLSKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
11 TLSKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
12 TLSKOG ### MINI Call ### 1 2.2455 A CITIWARRANTS COR
13 TLSKOH ### MINI Call ### 1 ### A CITIWARRANTS COR
14 TLSKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
15 TLSKOK ### MINI Call ### 1 1.2873 A CITIWARRANTS COR
16 TLSKOL ### MINI Call ### 1 ### A CITIWARRANTS COR
17 TLSKOM ### MINI Call ### 1 2.1729 A CITIWARRANTS COR
18 TLSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
19 TLSKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
20 TLSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
21 TLSKOS ### MINI Put ### 1 4.6482 A CITIWARRANTS COR
22 TLSKOT ### MINI Put ### 1 5.151 A CITIWARRANTS COR
23 TLSKOU ### MINI Put ### 1 5.4727 A CITIWARRANTS COR
24 TLSKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
25 TLSKOW ### MINI Put ### 1 ### A CITIWARRANTS COR
26 TLSKOY ### MINI Put ### 1 4.2951 A CITIWARRANTS COR
27 TLSKOZ ### MINI Put ### 1 ### A CITIWARRANTS COR
28 TLSKZC 2010-09-21 MINI Call ### 1 ### A RBS LMS
29 TLSLOA ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
30 TLSLOB ### GSL MINI Call ### 1 3.3778 A CITIWARRANTS COR
31 TLSLOC ### GSL MINI Call ### 1 2.748 A CITIWARRANTS COR
32 TLSLOD ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
33 TLSLOE ### GSL MINI Call ### 1 2.0471 A CITIWARRANTS COR
34 TLSLOG ### GSL MINI Call ### 1 3.2182 A CITIWARRANTS COR
35 TLSLOH ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
36 TLSLOJ ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
37 TLSLOP ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
38 TLSLOQ ### GSL MINI Put ### 1 5.0654 A CITIWARRANTS COR
39 TLSLOS ### MINI Put ### 1 4.5758 A CITIWARRANTS COR *
40 TLSLOT ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
41 TLSLOU ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
42 TLSLOV ### GSL MINI Put ### 1 4.855 A CITIWARRANTS COR
43 TLSSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
44 TLSSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
45 TLSSO3 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
46 TLSSO6 ### Barrier SFI ### 1 1.289 A CITIWARRANTS COR
47 TLSSOB ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
48 TLSSOC ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
49 TLSSOP ### Self Funding Instalments ### 1 1.5089 A CITIWARRANTS COR
50 TLSSOQ ### Self Funding Instalments 2023-06-22 1 1.4327 A CITIWARRANTS COR
51 TLSSWA ### Self Funding Instalments ### 1 ### A WESTPAC COR
52 TLSSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLS) TELSTRA CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLS

     Prev Section Weekly    Format Enhanced Daily Prices for TLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLS) TELSTRA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.156
2021-Sep-28 Tue ### ### ### ### 17,345,050 68,426,222 ### ### 25.2
2021-Sep-27 Mon ### 4 3.955 ### 28,412,477 113,010,627 ### ### 25.5
2021-Sep-24 Fri ### 4 ### ### 22,819,472 ### ### ### ###
2021-Sep-23 Thu ### ### ### ### 30,919,175 ### ### ### 25.5
2021-Sep-22 Wed ### ### ### ### ### 77,101,353 1.0 70.3 ###
2021-Sep-21 Tue 3.85 ### 3.85 ### ### 120,023,143 2.1 76.1 25.2
2021-Sep-20 Mon ### ### 3.88 3.88 ### ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 45,799,779 ### -0.8 35.6 25.1
2021-Sep-16 Thu 4 ### ### ### 49,175,525 ### -1.3 ### ###
2021-Sep-15 Wed ### 3.975 ### ### 24,960,421 ### ### 35.4 25.2
2021-Sep-14 Tue ### ### 3.89 ### ### 106,531,527 1.3 ### 25.4
2021-Sep-13 Mon 3.87 ### 3.85 ### 18,806,982 73,065,125 ### 74.5 25.1
2021-Sep-10 Fri ### ### 3.84 3.88 21,428,558 ### ### 28.3 ###
2021-Sep-09 Thu ### ### 3.84 3.88 ### ### -1.5 46.4 ###
2021-Sep-08 Wed 3.89 ### 3.88 ### ### 95,058,455 1.3 ### ###
2021-Sep-07 Tue 3.87 ### 3.87 ### ### ### ### 77.8 25.1
2021-Sep-06 Mon 3.83 ### 3.79 ### ### ### 1.8 79.4 25.0
2021-Sep-03 Fri 3.86 3.86 3.83 3.85 ### 58,600,083 -0.3 ### ###
2021-Sep-02 Thu 3.88 ### 3.82 3.85 21,093,173 ### -0.8 ### ###
2021-Sep-01 Wed 3.83 3.89 3.81 3.89 ### ### ### ### 24.9
2021-Aug-31 Tue 3.84 3.85 3.82 3.84 ### ### ### 62.4 24.6
2021-Aug-30 Mon 3.85 3.86 3.8 3.83 16,006,683 ### ### 33.2 ###
2021-Aug-27 Fri 3.85 3.87 3.81 3.86 ### 66,534,378 ### 67.7 ###
2021-Aug-26 Thu 3.84 3.88 ### 3.86 ### ### 0.5 ### ###
2021-Aug-25 Wed 3.84 3.85 3.8 3.83 ### 133,681,986 ### ### ###
2021-Aug-24 Tue ### ### ### ### 26,181,957 103,680,549 ### ### 25.2
2021-Aug-23 Mon ### 4.025 ### ### 16,846,352 ### -0.7 ### ###
2021-Aug-20 Fri ### ### ### ### ### 117,845,029 ### 84.7 ###
2021-Aug-19 Thu ### ### ### ### ### 79,618,945 1.3 ### 25.4
2021-Aug-18 Wed ### 4 ### ### 21,164,773 ### ### 65.4 25.4
2021-Aug-17 Tue ### 3.955 ### ### ### 80,308,079 -0.3 55.8 25.2
2021-Aug-16 Mon ### 4 ### ### ### 98,116,175 -0.8 44.4 ###
2021-Aug-13 Fri 4 ### ### ### ### 115,491,783 ### ### 25.4
2021-Aug-12 Thu 3.86 4 3.84 ### 50,585,072 198,293,482 2.9 ### 25.4
2021-Aug-11 Wed 3.87 3.875 3.81 3.83 ### 94,209,788 ### ### ###
2021-Aug-10 Tue 3.85 3.88 3.82 3.85 ### ### ### ### ###
2021-Aug-09 Mon 3.8 3.83 3.79 3.82 18,028,157 68,687,278 0.5 74.8 24.5
2021-Aug-06 Fri 3.78 3.8 3.77 3.8 ### ### 0.5 ### 24.4
2021-Aug-05 Thu 3.77 3.79 3.77 3.78 16,244,477 61,404,123 ### ### ###
2021-Aug-04 Wed 3.75 3.78 3.75 3.77 13,307,448 50,102,541 ### 69.1 ###
2021-Aug-03 Tue 3.76 3.775 3.74 3.76 ### ### ### ### 24.1
2021-Aug-02 Mon 3.79 3.81 3.77 3.77 16,902,980 ### -0.5 ### ###
2021-Jul-30 Fri 3.78 3.79 3.76 3.78 ### 76,018,428 ### ### ###
2021-Jul-29 Thu 3.76 3.78 3.755 3.78 ### 65,394,053 ### 66.3 ###
2021-Jul-28 Wed 3.8 3.825 3.76 3.78 21,810,947 ### -0.5 43.3 ###
2021-Jul-27 Tue 3.75 3.8 3.745 3.8 19,111,449 72,097,941 ### 81.7 24.4
2021-Jul-26 Mon 3.77 3.77 3.74 3.74 ### 44,064,425 ### ### 24.0
2021-Jul-23 Fri 3.76 3.77 3.75 3.77 ### ### ### ### ###
2021-Jul-22 Thu 3.73 3.78 3.73 3.78 ### ### 1.3 ### ###
2021-Jul-21 Wed 3.75 3.77 3.73 3.73 12,881,555 ### ### 36.1 ###
2021-Jul-20 Tue 3.75 3.76 3.71 3.73 27,234,570 ### ### ### ###
2021-Jul-19 Mon 3.75 3.77 3.71 3.76 ### ### ### 80.0 24.1
2021-Jul-16 Fri 3.77 3.79 3.75 3.77 ### 62,036,827 ### 61.7 ###
2021-Jul-15 Thu 3.78 3.8 3.77 3.78 ### ### ### ### ###
2021-Jul-14 Wed 3.75 3.78 ### 3.78 ### 50,802,125 ### 74.8 ###
2021-Jul-13 Tue 3.74 3.77 3.73 3.75 ### ### ### 68.2 24.0
2021-Jul-12 Mon 3.77 3.78 3.72 3.73 12,460,020 46,725,075 ### ### ###
2021-Jul-09 Fri 3.74 3.76 3.7 3.75 ### ### ### ### 24.0
2021-Jul-08 Thu 3.74 3.755 3.72 3.75 15,186,746 ### ### ### 24.0
2021-Jul-07 Wed 3.72 3.745 3.72 3.74 14,028,473 52,361,275 ### ### 24.0
2021-Jul-06 Tue 3.78 3.79 3.7 3.7 ### ### ### ### 23.7
2021-Jul-05 Mon 3.78 3.79 3.755 3.79 19,787,025 74,646,551 ### 72.4 24.3
2021-Jul-02 Fri 3.77 3.79 3.74 3.79 ### ### ### 65.6 24.3
2021-Jul-01 Thu 3.78 3.79 3.72 3.76 ### ### -0.5 ### 24.1
2021-Jun-30 Wed 3.7 3.78 3.7 3.76 ### ### 1.6 74.2 24.1
2021-Jun-29 Tue 3.59 ### 3.55 ### ### ### 0.3 ### ###
2021-Jun-28 Mon 3.59 ### 3.58 ### 12,953,549 46,632,776 0.3 77.7 ###
2021-Jun-25 Fri 3.59 ### 3.56 3.59 13,920,249 ### ### ### 23.0
2021-Jun-24 Thu 3.59 ### 3.56 3.58 18,306,477 65,628,720 -0.3 37.8 22.9
2021-Jun-23 Wed ### ### 3.59 ### 17,923,142 64,702,542 -0.6 ### ###
2021-Jun-22 Tue 3.58 ### 3.58 ### ### 65,269,282 ### 78.7 ###
2021-Jun-21 Mon 3.55 3.58 3.53 3.53 12,837,589 45,637,628 ### 51.4 22.6
2021-Jun-18 Fri ### ### 3.57 3.57 37,729,927 ### ### ### 22.9
2021-Jun-17 Thu 3.58 3.59 ### 3.51 28,821,658 ### -2.0 31.5 22.5
2021-Jun-16 Wed ### ### 3.57 3.58 ### ### -0.6 ### 22.9
2021-Jun-15 Tue 3.58 ### 3.57 3.58 ### ### ### 72.6 22.9
2021-Jun-11 Fri 3.58 ### 3.555 3.58 19,017,847 ### ### ### 22.9
2021-Jun-10 Thu 3.58 ### 3.57 3.57 ### ### -0.3 ### 22.9
2021-Jun-09 Wed 3.56 3.59 3.555 3.57 ### ### 0.3 73.1 22.9
2021-Jun-08 Tue 3.57 3.59 3.54 3.56 14,169,771 ### -0.3 39.8 ###
2021-Jun-07 Mon 3.56 3.58 3.54 3.57 9,810,087 ### 0.3 74.8 22.9
2021-Jun-04 Fri 3.52 3.58 ### 3.58 20,702,550 ### ### ### 22.9
2021-Jun-03 Thu 3.52 3.53 3.5 3.52 ### ### ### 65.1 22.6
2021-Jun-02 Wed 3.48 3.5 3.445 3.49 14,550,586 ### 0.3 61.2 ###
2021-Jun-01 Tue 3.52 3.53 3.46 3.48 ### ### ### ### 22.3
2021-May-31 Mon 3.49 3.54 3.485 3.52 19,783,457 ### ### 75.7 22.6
2021-May-28 Fri 3.49 3.5 3.47 3.49 ### 62,385,671 ### 60.6 ###
2021-May-27 Thu 3.44 3.48 3.43 3.46 ### 87,999,223 0.6 ### ###
2021-May-26 Wed 3.43 3.46 3.425 3.44 17,092,680 58,841,550 ### 67.5 ###
2021-May-25 Tue 3.43 3.445 3.41 3.43 ### ### ### 65.0 22.0
2021-May-24 Mon 3.43 3.44 3.41 3.43 ### ### ### 69.2 22.0
2021-May-21 Fri 3.45 3.46 3.41 3.43 ### 74,801,940 -0.6 34.7 22.0
2021-May-20 Thu 3.41 3.45 3.41 3.44 22,711,276 77,899,676 0.9 66.4 ###
2021-May-19 Wed 3.43 3.44 3.4 3.4 19,142,479 65,467,278 -0.9 41.0 21.8
2021-May-18 Tue 3.45 3.51 3.44 3.47 16,861,720 58,594,476 0.6 ### ###
2021-May-17 Mon 3.46 3.47 3.42 3.43 ### 42,527,625 ### ### 22.0
2021-May-14 Fri 3.46 3.475 3.44 3.45 ### ### -0.3 38.9 22.1
2021-May-13 Thu 3.49 3.5 3.43 3.44 ### ### ### ### ###
2021-May-12 Wed 3.43 3.49 3.41 3.48 22,894,747 78,986,877 1.5 82.1 22.3
2021-May-11 Tue 3.47 3.485 3.44 3.45 12,277,786 ### -0.6 ### 22.1
2021-May-10 Mon 3.46 3.5 3.45 3.49 13,541,228 ### ### 70.3 ###
2021-May-07 Fri 3.49 3.51 3.46 3.47 13,167,288 ### -0.6 ### ###
2021-May-06 Thu 3.55 3.55 3.46 3.48 ### 69,043,585 -2.0 ### 22.3
2021-May-05 Wed 3.49 3.575 3.49 3.55 18,937,021 66,895,026 ### ### ###
2021-May-04 Tue 3.49 3.53 ### 3.5 ### 79,285,848 0.3 70.8 22.4
2021-May-03 Mon 3.4 3.49 ### 3.49 ### 93,700,147 2.6 91.0 ###
2021-Apr-30 Fri ### 3.4 ### ### 13,044,372 ### ### ### ###
2021-Apr-29 Thu 3.41 3.41 3.385 ### ### 41,812,386 -0.6 ### ###
2021-Apr-28 Wed ### 3.42 ### 3.4 ### 46,470,522 ### 70.2 21.8
2021-Apr-27 Tue ### ### ### ### ### 39,811,182 ### ### ###
2021-Apr-26 Mon 3.4 3.4 ### ### ### ### -0.6 37.3 ###
2021-Apr-23 Fri 3.42 3.44 ### 3.41 10,464,983 ### ### ### 21.9
2021-Apr-22 Thu ### 3.41 ### 3.4 ### ### ### 75.0 21.8
2021-Apr-21 Wed ### ### ### ### ### 92,196,071 ### 74.5 ###
2021-Apr-20 Tue ### 3.41 ###