(TLS) TELSTRA GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-21 08:16:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLS) TELSTRA GROUP LIMITED home page...

TOC Company Info for TLS Fundamental

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TLS

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	3.47	3.59
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	22.27	###	19.72	20.4
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	4.46	4.46
Year Low		###	###	###	###	3.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	4.46	4.46
52Week Low		###	###	###	###	3.57

Fundamental News for TLS Options

Score Company TLS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-29	^{2025-05-30 11:11 GMT,} Price Closed at $4.78	2
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2025-May-29 Thu
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked
12	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked
13	< an	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked

News Options owned by TLS Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TLS0F7	###	ASX	C	###	4	A	###	TLS	OS
2	TLS0F8	###	ASX	P	###	2.8	A	###	TLS	OS
3	TLS0G7	###	ASX	P	###	4	A	###	TLS	OS
4	TLS0G8	###	ASX	C	###	3	A	###	TLS	OS
5	TLS0H7	###	ASX	C	###	###	A	###	TLS	OS
6	TLS0H8	###	ASX	P	###	3	A	###	TLS	OS
7	TLS0J7	###	ASX	P	###	###	A	###	TLS	OS
8	TLS0J8	###	ASX	C	###	3.2	A	###	TLS	OS
9	TLS0K7	###	ASX	C	###	4.2	A	###	TLS	OS
10	TLS0K8	###	ASX	P	###	3.2	A	###	TLS	OS
11	TLS0M7	###	ASX	P	###	4.2	A	###	TLS	OS
12	TLS0M8	###	ASX	C	###	3.4	A	###	TLS	OS
13	TLS0N7	###	ASX	C	###	###	A	###	TLS	OS
14	TLS0N8	###	ASX	P	###	3.4	A	###	TLS	OS
15	TLS0Q7	###	ASX	P	###	###	A	###	TLS	OS
16	TLS0Q8	###	ASX	C	###	###	A	###	TLS	OS
17	TLS0U7	###	ASX	C	###	4.4	A	###	TLS	OS
18	TLS0U8	###	ASX	P	###	###	A	###	TLS	OS
19	TLS0V7	###	ASX	P	###	4.4	A	###	TLS	OS
20	TLS0V8	###	ASX	C	###	3.8	A	###	TLS	OS
21	TLS0X7	###	ASX	C	###	4.5	A	###	TLS	OS
22	TLS0X8	###	ASX	P	###	3.8	A	###	TLS	OS
23	TLS0Z7	###	ASX	P	###	4.5	A	###	TLS	OS
24	TLS0Z8	###	ASX	C	###	4	A	###	TLS	OS
25	TLS1F7	###	ASX	C	###	###	A	###	TLS	OS
26	TLS1F8	###	ASX	P	###	4	A	###	TLS	OS
27	TLS1G7	###	ASX	P	###	###	A	###	TLS	OS
28	TLS1H7	###	ASX	C	###	4.7	A	###	TLS	OS
29	TLS1J7	###	ASX	P	###	4.7	A	###	TLS	OS
30	TLS1J8	###	ASX	C	###	4.2	A	###	TLS	OS
31	TLS1K7	###	ASX	C	###	3.71	E	###	TLS	OS
32	TLS1K8	###	ASX	P	###	4.2	A	###	TLS	OS
33	TLS1M7	###	ASX	P	###	3.71	E	###	TLS	OS
34	TLS1M8	###	ASX	C	###	4.4	A	###	TLS	OS
35	TLS1N7	###	ASX	C	###	3.81	E	###	TLS	OS
36	TLS1N8	###	ASX	P	###	4.4	A	###	TLS	OS
37	TLS1Q7	###	ASX	P	###	3.81	E	###	TLS	OS
38	TLS1U7	###	ASX	C	###	###	E	###	TLS	OS
39	TLS1V7	###	ASX	P	###	###	E	###	TLS	OS
40	TLS1X7	###	ASX	C	###	###	E	###	TLS	OS
41	TLS1Z7	###	ASX	P	###	###	E	###	TLS	OS
42	TLS2F7	###	ASX	C	###	###	E	###	TLS	OS
43	TLS2G7	###	ASX	P	###	###	E	###	TLS	OS
44	TLS2H7	###	ASX	C	###	4.21	E	###	TLS	OS
45	TLS2J7	###	ASX	P	###	4.21	E	###	TLS	OS
46	TLS2J8	###	ASX	C	###	###	E	###	TLS	OS
47	TLS2K7	###	ASX	C	###	###	E	###	TLS	OS
48	TLS2K8	###	ASX	P	###	###	E	###	TLS	OS
49	TLS2M7	###	ASX	P	###	###	E	###	TLS	OS
50	TLS2M8	###	ASX	C	###	3.21	E	###	TLS	OS
51	TLS2N7	###	ASX	C	###	###	E	###	TLSL	LE
52	TLS2N8	###	ASX	P	###	3.21	E	###	TLS	OS
53	TLS2Q8	###	ASX	C	###	3.41	E	###	TLS	OS
54	TLS2U8	###	ASX	P	###	3.41	E	###	TLS	OS
55	TLS2V8	###	ASX	C	###	###	E	###	TLS	OS
56	TLS2X8	###	ASX	P	###	###	E	###	TLS	OS
57	TLS2Z8	###	ASX	C	###	3.81	E	###	TLS	OS
58	TLS3F8	###	ASX	P	###	3.81	E	###	TLS	OS
59	TLS3G8	###	ASX	C	###	###	E	###	TLS	OS
60	TLS3H8	###	ASX	P	###	###	E	###	TLS	OS
61	TLS3J8	###	ASX	C	###	4.21	E	###	TLS	OS
62	TLS3K8	###	ASX	P	###	4.21	E	###	TLS	OS
63	TLS3M8	###	ASX	C	###	###	E	###	TLSL	LE
64	TLS4Q9	###	ASX	C	###	3	A	###	TLS	OS
65	TLS4U9	###	ASX	P	###	3	A	###	TLS	OS
66	TLS4V9	###	ASX	C	###	3.21	E	###	TLS	OS
67	TLS4X9	###	ASX	P	###	3.21	E	###	TLS	OS
68	TLS5K9	###	ASX	C	###	###	A	###	TLS	OS
69	TLS5M9	###	ASX	P	###	###	A	###	TLS	OS
70	TLS5N9	###	ASX	C	###	4.41	E	###	TLS	OS
71	TLS5Q9	###	ASX	P	###	4.41	E	###	TLS	OS
72	TLS5Z8	###	ASX	C	###	5.5	A	###	TLS	OS
73	TLS6F8	###	ASX	P	###	5.5	A	###	TLS	OS
74	TLS6G8	###	ASX	C	###	###	E	###	TLS	OS
75	TLS6H8	###	ASX	P	###	###	E	###	TLS	OS
76	TLS6K9	###	ASX	C	###	4.49	A	###	TLS	OS
77	TLS6M9	###	ASX	P	###	4.49	A	###	TLS	OS
78	TLS6N9	###	ASX	C	###	###	E	###	TLS	OS
79	TLS6Q9	###	ASX	P	###	###	E	###	TLS	OS
80	TLS7Z7	###	ASX	C	###	2.89	A	###	TLS	OS
81	TLS8F7	###	ASX	P	###	2.89	A	###	TLS	OS
82	TLS8G7	###	ASX	C	###	###	A	###	TLS	OS
83	TLS8H7	###	ASX	P	###	###	A	###	TLS	OS
84	TLS8H8	###	ASX	C	###	3.2	A	###	TLS	OS
85	TLS8J7	###	ASX	C	###	3.29	A	###	TLS	OS
86	TLS8J8	###	ASX	P	###	3.2	A	###	TLS	OS
87	TLS8K7	###	ASX	P	###	3.29	A	###	TLS	OS
88	TLS8K8	###	ASX	C	###	###	E	###	TLS	OS
89	TLS8M7	###	ASX	C	###	3.49	A	###	TLS	OS
90	TLS8M8	###	ASX	P	###	###	E	###	TLS	OS
91	TLS8N7	###	ASX	P	###	3.49	A	###	TLS	OS
92	TLS8Q7	###	ASX	C	###	###	A	###	TLS	OS
93	TLS8U7	###	ASX	P	###	###	A	###	TLS	OS
94	TLS8V7	###	ASX	C	###	3.89	A	###	TLS	OS
95	TLS8X7	###	ASX	P	###	3.89	A	###	TLS	OS
96	TLS8Z7	###	ASX	C	###	###	A	###	TLS	OS
97	TLS9F7	###	ASX	P	###	###	A	###	TLS	OS
98	TLS9G7	###	ASX	C	###	4.29	A	###	TLS	OS
99	TLS9H7	###	ASX	P	###	4.29	A	###	TLS	OS
100	TLS9J7	###	ASX	C	###	###	E	###	TLS	OS
101	TLS9K7	###	ASX	P	###	###	E	###	TLS	OS
102	TLS9M7	###	ASX	C	###	3.5	E	###	TLS	OS
103	TLS9N7	###	ASX	P	###	3.5	E	###	TLS	OS
104	TLS9Q7	###	ASX	C	###	3.7	E	###	TLS	OS
105	TLS9U7	###	ASX	P	###	3.7	E	###	TLS	OS
106	TLS9V7	###	ASX	C	###	###	E	###	TLS	OS
107	TLS9X7	###	ASX	P	###	###	E	###	TLS	OS
108	TLS9Z7	###	ASX	C	###	2.8	A	###	TLS	OS
109	TLSB19	###	ASX	C	###	6.5	A	###	TLS	OS
110	TLSB29	###	ASX	P	###	6.5	A	###	TLS	OS
111	TLSB39	###	ASX	C	###	###	E	###	TLS	OS
112	TLSB49	###	ASX	P	###	###	E	###	TLS	OS
113	TLSB59	###	ASX	C	###	###	E	###	TLSV	LE
114	TLSB69	###	ASX	C	###	###	A	###	TLSW	OS
115	TLSB79	###	ASX	P	###	###	A	###	TLSW	OS
116	TLSB89	###	ASX	C	###	3.79	A	###	TLSW	OS
117	TLSB97	###	ASX	C	###	4.89	A	###	TLS	OS
118	TLSB99	###	ASX	P	###	3.79	A	###	TLSW	OS
119	TLSBF7	###	ASX	P	###	4.89	A	###	TLS	OS
120	TLSBF8	###	ASX	C	###	###	A	###	TLS	OS
121	TLSBF9	###	ASX	C	###	3.89	A	###	TLSW	OS
122	TLSBG7	###	ASX	C	###	4.5	E	###	TLS	OS
123	TLSBG8	###	ASX	P	###	###	A	###	TLS	OS
124	TLSBG9	###	ASX	P	###	3.89	A	###	TLSW	OS
125	TLSBH7	###	ASX	P	###	4.5	E	###	TLS	OS
126	TLSBH8	###	ASX	C	###	3.5	A	###	TLS	OS
127	TLSBH9	###	ASX	C	###	###	A	###	TLSW	OS
128	TLSBI7	###	ASX	C	###	4.8	A	###	TLS	OS
129	TLSBI8	###	ASX	P	###	3.5	A	###	TLS	OS
130	TLSBI9	###	ASX	P	###	###	A	###	TLSW	OS
131	TLSBJ7	###	ASX	P	###	4.8	A	###	TLS	OS
132	TLSBJ8	###	ASX	C	###	3.7	A	###	TLS	OS
133	TLSBJ9	###	ASX	C	###	###	A	###	TLSW	OS
134	TLSBK7	###	ASX	C	###	4.41	E	###	TLS	OS
135	TLSBK8	###	ASX	P	###	3.7	A	###	TLS	OS
136	TLSBK9	###	ASX	P	###	###	A	###	TLSW	OS
137	TLSBL7	###	ASX	P	###	4.41	E	###	TLS	OS
138	TLSBL8	###	ASX	C	###	###	A	###	TLS	OS
139	TLSBL9	###	ASX	C	###	###	A	###	TLSW	OS
140	TLSBM7	###	ASX	C	2025-08-21	3.4	A	###	TLS	OS
141	TLSBM8	###	ASX	P	###	###	A	###	TLS	OS
142	TLSBM9	###	ASX	P	###	###	A	###	TLSW	OS
143	TLSBO7	###	ASX	P	2025-08-21	3.4	A	###	TLS	OS
144	TLSBO8	###	ASX	C	###	###	A	###	TLS	OS
145	TLSBO9	###	ASX	C	###	4.29	A	###	TLSW	OS
146	TLSBP7	###	ASX	C	2025-08-21	3.5	A	###	TLS	OS
147	TLSBP8	###	ASX	P	###	###	A	###	TLS	OS
148	TLSBP9	###	ASX	P	###	4.29	A	###	TLSW	OS
149	TLSBQ7	###	ASX	P	2025-08-21	3.5	A	###	TLS	OS
150	TLSBQ8	###	ASX	C	###	###	A	###	TLS	OS
151	TLSBQ9	###	ASX	C	###	###	A	###	TLSW	OS
152	TLSBR7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
153	TLSBR8	###	ASX	P	###	###	A	###	TLS	OS
154	TLSBR9	###	ASX	P	###	###	A	###	TLSW	OS
155	TLSBS7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
156	TLSBS8	###	ASX	C	###	4.5	A	###	TLS	OS
157	TLSBS9	###	ASX	C	###	4.49	A	###	TLSW	OS
158	TLSBT7	###	ASX	C	2025-08-21	3.7	A	###	TLS	OS
159	TLSBT8	###	ASX	P	###	4.5	A	###	TLS	OS
160	TLSBT9	###	ASX	P	###	4.49	A	###	TLSW	OS
161	TLSBU7	###	ASX	P	2025-08-21	3.7	A	###	TLS	OS
162	TLSBU8	###	ASX	C	###	4.7	A	###	TLS	OS
163	TLSBU9	###	ASX	C	###	4.59	A	###	TLSW	OS
164	TLSBV7	###	ASX	C	2025-08-21	3.8	A	###	TLS	OS
165	TLSBV8	###	ASX	P	###	4.7	A	###	TLS	OS
166	TLSBV9	###	ASX	P	###	4.59	A	###	TLSW	OS
167	TLSBW7	###	ASX	P	2025-08-21	3.8	A	###	TLS	OS
168	TLSBW8	###	ASX	C	###	3.71	E	###	TLS	OS
169	TLSBW9	###	ASX	C	###	###	A	###	TLSW	OS
170	TLSBX7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
171	TLSBX8	###	ASX	P	###	3.71	E	###	TLS	OS
172	TLSBX9	###	ASX	P	###	###	A	###	TLSW	OS
173	TLSBY7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
174	TLSBY8	###	ASX	C	###	###	E	###	TLS	OS
175	TLSBY9	###	ASX	C	###	4.79	A	###	TLSW	OS
176	TLSBZ7	###	ASX	C	2025-08-21	4	A	###	TLS	OS
177	TLSBZ8	###	ASX	P	###	###	E	###	TLS	OS
178	TLSBZ9	###	ASX	P	###	4.79	A	###	TLSW	OS
179	TLSC17	###	ASX	P	2025-08-21	4	A	###	TLS	OS
180	TLSC18	###	ASX	C	###	###	E	###	TLS	OS
181	TLSC19	###	ASX	C	###	4.89	A	###	TLSW	OS
182	TLSC27	###	ASX	C	2025-08-21	###	A	###	TLS	OS
183	TLSC28	###	ASX	P	###	###	E	###	TLS	OS
184	TLSC29	###	ASX	P	###	4.89	A	###	TLSW	OS
185	TLSC37	###	ASX	P	2025-08-21	###	A	###	TLS	OS
186	TLSC38	###	ASX	C	###	###	E	###	TLS	OS
187	TLSC39	###	ASX	C	###	###	A	###	TLSW	OS
188	TLSC47	###	ASX	C	2025-08-21	4.2	A	###	TLS	OS
189	TLSC48	###	ASX	P	###	###	E	###	TLS	OS
190	TLSC49	###	ASX	P	###	###	A	###	TLSW	OS
191	TLSC57	###	ASX	P	2025-08-21	4.2	A	###	TLS	OS
192	TLSC58	###	ASX	C	###	3.2	A	###	TLS	OS
193	TLSC59	###	ASX	C	###	5.24	A	###	TLSW	OS
194	TLSC67	###	ASX	C	2025-08-21	###	A	###	TLS	OS
195	TLSC68	###	ASX	P	###	3.2	A	###	TLS	OS
196	TLSC69	###	ASX	P	###	5.24	A	###	TLSW	OS
197	TLSC77	###	ASX	P	2025-08-21	###	A	###	TLS	OS
198	TLSC78	###	ASX	C	###	3.4	A	###	TLS	OS
199	TLSC79	###	ASX	C	###	5.49	A	###	TLSW	OS
200	TLSC87	###	ASX	C	2025-08-21	4.4	A	###	TLS	OS
201	TLSC88	###	ASX	P	###	3.4	A	###	TLS	OS
202	TLSC89	###	ASX	P	###	5.49	A	###	TLSW	OS
203	TLSC97	###	ASX	P	2025-08-21	4.4	A	###	TLS	OS
204	TLSC98	###	ASX	C	###	###	A	###	TLS	OS
205	TLSC99	###	ASX	C	###	5.74	A	###	TLSW	OS
206	TLSCF7	###	ASX	C	2025-08-21	4.5	A	###	TLS	OS
207	TLSCF8	###	ASX	P	###	###	A	###	TLS	OS
208	TLSCF9	###	ASX	P	###	5.74	A	###	TLSW	OS
209	TLSCG7	###	ASX	P	2025-08-21	4.5	A	###	TLS	OS
210	TLSCG8	###	ASX	C	###	3.8	A	###	TLS	OS
211	TLSCG9	###	ASX	C	###	###	A	###	TLSW	OS
212	TLSCH7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
213	TLSCH8	###	ASX	P	###	3.8	A	###	TLS	OS
214	TLSCH9	###	ASX	P	###	###	A	###	TLSW	OS
215	TLSCI7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
216	TLSCI8	###	ASX	C	###	4	A	###	TLS	OS
217	TLSCI9	###	ASX	C	###	6.23	A	###	TLSW	OS
218	TLSCJ7	###	ASX	C	2025-08-21	4.7	A	###	TLS	OS
219	TLSCJ8	###	ASX	P	###	4	A	###	TLS	OS
220	TLSCJ9	###	ASX	P	###	6.23	A	###	TLSW	OS
221	TLSCK7	###	ASX	P	2025-08-21	4.7	A	###	TLS	OS
222	TLSCK8	###	ASX	C	###	4.2	A	###	TLS	OS
223	TLSCK9	###	ASX	C	###	6.48	A	###	TLSW	OS
224	TLSCL7	###	ASX	C	2025-08-21	4.8	A	###	TLS	OS
225	TLSCL8	###	ASX	P	###	4.2	A	###	TLS	OS
226	TLSCL9	###	ASX	P	###	6.48	A	###	TLSW	OS
227	TLSCM7	###	ASX	P	2025-08-21	4.8	A	###	TLS	OS
228	TLSCM8	###	ASX	C	###	4.4	A	###	TLS	OS
229	TLSCM9	###	ASX	C	###	6.73	A	###	TLSW	OS
230	TLSCN7	###	ASX	C	2025-08-21	3.81	E	###	TLS	OS
231	TLSCN8	###	ASX	P	###	4.4	A	###	TLS	OS
232	TLSCN9	###	ASX	P	###	6.73	A	###	TLSW	OS
233	TLSCO7	###	ASX	P	2025-08-21	3.81	E	###	TLS	OS
234	TLSCO8	###	ASX	C	###	###	A	###	TLS	OS
235	TLSCO9	###	ASX	C	###	###	E	###	TLSW	OS
236	TLSCP7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
237	TLSCP8	###	ASX	P	###	###	A	###	TLS	OS
238	TLSCP9	###	ASX	P	###	###	E	###	TLSW	OS
239	TLSCQ7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
240	TLSCQ8	###	ASX	C	###	4.8	A	###	TLS	OS
241	TLSCQ9	###	ASX	C	###	4.4	E	###	TLSW	OS
242	TLSCR7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
243	TLSCR8	###	ASX	P	###	4.8	A	###	TLS	OS
244	TLSCR9	###	ASX	P	###	4.4	E	###	TLSW	OS
245	TLSCS7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
246	TLSCS8	###	ASX	C	###	3.41	E	###	TLS	OS
247	TLSCS9	###	ASX	C	###	4.5	E	###	TLSW	OS
248	TLSCT7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
249	TLSCT8	###	ASX	P	###	3.41	E	###	TLS	OS
250	TLSCT9	###	ASX	P	###	4.5	E	###	TLSW	OS
251	TLSCU7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
252	TLSCU8	###	ASX	C	###	###	E	###	TLS	OS
253	TLSCU9	###	ASX	C	###	###	E	###	TLSW	OS
254	TLSCV7	###	ASX	C	2025-08-21	4.21	E	###	TLS	OS
255	TLSCV8	###	ASX	P	###	###	E	###	TLS	OS
256	TLSCV9	###	ASX	P	###	###	E	###	TLSW	OS
257	TLSCW7	###	ASX	P	2025-08-21	4.21	E	###	TLS	OS
258	TLSCW8	###	ASX	C	###	3.81	E	###	TLS	OS
259	TLSCW9	###	ASX	C	###	4.7	E	###	TLSW	OS
260	TLSCX7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
261	TLSCX8	###	ASX	P	###	3.81	E	###	TLS	OS
262	TLSCX9	###	ASX	P	###	4.7	E	###	TLSW	OS
263	TLSCY7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
264	TLSCY8	###	ASX	C	###	###	E	###	TLS	OS
265	TLSCY9	###	ASX	C	###	4.8	E	###	TLSW	OS
266	TLSCZ7	###	ASX	C	2025-08-21	4.41	E	###	TLS	OS
267	TLSCZ8	###	ASX	P	###	###	E	###	TLS	OS
268	TLSCZ9	###	ASX	P	###	4.8	E	###	TLSW	OS
269	TLSD17	###	ASX	P	2025-08-21	4.41	E	###	TLS	OS
270	TLSD18	###	ASX	C	###	4.21	E	###	TLS	OS
271	TLSD19	###	ASX	C	###	###	E	###	TLSW	OS
272	TLSD27	###	ASX	C	###	5	A	###	TLS	OS
273	TLSD28	###	ASX	P	###	4.21	E	###	TLS	OS
274	TLSD29	###	ASX	P	###	###	E	###	TLSW	OS
275	TLSD37	###	ASX	P	###	5	A	###	TLS	OS
276	TLSD38	###	ASX	C	###	4.41	E	###	TLS	OS
277	TLSD39	###	ASX	C	###	5	E	###	TLSW	OS
278	TLSD47	###	ASX	C	###	4.81	E	###	TLS	OS
279	TLSD48	###	ASX	P	###	4.41	E	###	TLS	OS
280	TLSD49	###	ASX	P	###	5	E	###	TLSW	OS
281	TLSD57	###	ASX	P	###	4.81	E	###	TLS	OS
282	TLSD58	###	ASX	C	###	###	E	###	TLS	OS
283	TLSD59	###	ASX	C	###	5.25	E	###	TLSW	OS
284	TLSD67	###	ASX	C	###	5	A	###	TLS	OS
285	TLSD68	###	ASX	P	###	###	E	###	TLS	OS
286	TLSD69	###	ASX	P	###	5.25	E	###	TLSW	OS
287	TLSD77	###	ASX	P	###	5	A	###	TLS	OS
288	TLSD78	###	ASX	C	###	3.2	A	###	TLS	OS
289	TLSD79	###	ASX	C	###	6.23	A	###	TLS	OS
290	TLSD87	###	ASX	C	###	4.81	E	###	TLS	OS
291	TLSD88	###	ASX	P	###	3.2	A	###	TLS	OS
292	TLSD89	###	ASX	P	###	6.23	A	###	TLS	OS
293	TLSD97	###	ASX	C	###	3.2	A	###	TLS	OS
294	TLSD98	###	ASX	C	###	3.4	A	###	TLS	OS
295	TLSD99	###	ASX	C	###	5.25	E	###	TLS	OS
296	TLSDK7	###	ASX	P	###	3.2	A	###	TLS	OS
297	TLSDK8	###	ASX	P	###	3.4	A	###	TLS	OS
298	TLSDK9	###	ASX	P	###	5.25	E	###	TLS	OS
299	TLSDL7	###	ASX	C	###	3.4	A	###	TLS	OS
300	TLSDL8	###	ASX	C	###	###	A	###	TLS	OS
301	TLSDL9	###	ASX	C	###	6.25	A	###	TLS	OS
302	TLSDM7	###	ASX	P	###	3.4	A	###	TLS	OS
303	TLSDM8	###	ASX	P	###	###	A	###	TLS	OS
304	TLSDM9	###	ASX	P	###	6.25	A	###	TLS	OS
305	TLSDN7	###	ASX	C	###	###	A	###	TLS	OS
306	TLSDN8	###	ASX	C	###	3.8	A	###	TLS	OS
307	TLSDN9	###	ASX	C	###	5.26	E	###	TLS	OS
308	TLSDO7	###	ASX	P	###	###	A	###	TLS	OS
309	TLSDO8	###	ASX	P	###	3.8	A	###	TLS	OS
310	TLSDO9	###	ASX	P	###	5.26	E	###	TLS	OS
311	TLSDP7	###	ASX	C	###	3.8	A	###	TLS	OS
312	TLSDP8	###	ASX	C	###	4	A	###	TLS	OS
313	TLSDP9	###	ASX	C	2025-08-21	6.25	A	###	TLS	OS
314	TLSDQ7	###	ASX	P	###	3.8	A	###	TLS	OS
315	TLSDQ8	###	ASX	P	###	4	A	###	TLS	OS
316	TLSDQ9	###	ASX	P	2025-08-21	6.25	A	###	TLS	OS
317	TLSDR7	###	ASX	C	###	4	A	###	TLS	OS
318	TLSDR8	###	ASX	C	###	4.2	A	###	TLS	OS
319	TLSDR9	###	ASX	C	2025-08-21	5.26	E	###	TLS	OS
320	TLSDS7	###	ASX	P	###	4	A	###	TLS	OS
321	TLSDS8	###	ASX	P	###	4.2	A	###	TLS	OS
322	TLSDS9	###	ASX	P	2025-08-21	5.26	E	###	TLS	OS
323	TLSDT7	###	ASX	C	###	4.2	A	###	TLS	OS
324	TLSDT8	###	ASX	C	###	4.4	A	###	TLS	OS
325	TLSDT9	###	ASX	C	###	6.25	A	###	TLS	OS
326	TLSDU7	###	ASX	P	###	4.2	A	###	TLS	OS
327	TLSDU8	###	ASX	P	###	4.4	A	###	TLS	OS
328	TLSDU9	###	ASX	P	###	6.25	A	###	TLS	OS
329	TLSDV7	###	ASX	C	###	4.4	A	###	TLS	OS
330	TLSDV8	###	ASX	C	###	###	A	###	TLS	OS
331	TLSDV9	###	ASX	C	###	5.26	E	###	TLS	OS
332	TLSDW7	###	ASX	P	###	4.4	A	###	TLS	OS
333	TLSDW8	###	ASX	P	###	###	A	###	TLS	OS
334	TLSDW9	###	ASX	P	###	5.26	E	###	TLS	OS
335	TLSDX7	###	ASX	C	###	###	A	###	TLS	OS
336	TLSDX8	###	ASX	C	###	4.8	A	###	TLS	OS
337	TLSDX9	###	ASX	C	###	6.25	A	###	TLS	OS
338	TLSDY7	###	ASX	P	###	###	A	###	TLS	OS
339	TLSDY8	###	ASX	P	###	4.8	A	###	TLS	OS
340	TLSDY9	###	ASX	P	###	6.25	A	###	TLS	OS
341	TLSDZ7	###	ASX	C	###	4.8	A	###	TLS	OS
342	TLSDZ8	###	ASX	C	###	3.41	E	###	TLS	OS
343	TLSDZ9	###	ASX	C	###	5.26	E	###	TLS	OS
344	TLSE17	###	ASX	P	###	4.8	A	###	TLS	OS
345	TLSE18	###	ASX	P	###	3.41	E	###	TLS	OS
346	TLSE19	###	ASX	P	###	5.26	E	###	TLS	OS
347	TLSE27	###	ASX	C	###	3.41	E	###	TLS	OS
348	TLSE28	###	ASX	C	###	###	E	###	TLS	OS
349	TLSE29	###	ASX	C	2025-11-20	6.25	A	###	TLS	OS
350	TLSE37	###	ASX	P	###	3.41	E	###	TLS	OS
351	TLSE38	###	ASX	P	###	###	E	###	TLS	OS
352	TLSE39	###	ASX	P	2025-11-20	6.25	A	###	TLS	OS
353	TLSE47	###	ASX	C	###	###	E	###	TLS	OS
354	TLSE48	###	ASX	C	###	3.81	E	###	TLS	OS
355	TLSE49	###	ASX	C	2025-11-20	5.26	E	###	TLS	OS
356	TLSE57	###	ASX	P	###	###	E	###	TLS	OS
357	TLSE58	###	ASX	P	###	3.81	E	###	TLS	OS
358	TLSE59	###	ASX	P	2025-11-20	5.26	E	###	TLS	OS
359	TLSE67	###	ASX	C	###	3.81	E	###	TLS	OS
360	TLSE68	###	ASX	C	###	###	E	###	TLS	OS
361	TLSE69	###	ASX	C	###	6.25	A	###	TLS	OS
362	TLSE77	###	ASX	P	###	3.81	E	###	TLS	OS
363	TLSE78	###	ASX	P	###	###	E	###	TLS	OS
364	TLSE79	###	ASX	P	###	6.25	A	###	TLS	OS
365	TLSE87	###	ASX	C	###	###	E	###	TLS	OS
366	TLSE88	###	ASX	C	###	4.21	E	###	TLS	OS
367	TLSE89	###	ASX	C	###	5.26	E	###	TLS	OS
368	TLSE97	###	ASX	P	###	###	E	###	TLS	OS
369	TLSE98	###	ASX	P	###	4.21	E	###	TLS	OS
370	TLSE99	###	ASX	P	###	5.26	E	###	TLS	OS
371	TLSEF7	###	ASX	C	###	4.21	E	###	TLS	OS
372	TLSEF8	###	ASX	C	###	4.41	E	###	TLS	OS
373	TLSEF9	###	ASX	C	###	6.25	A	###	TLS	OS
374	TLSEG7	###	ASX	P	###	4.21	E	###	TLS	OS
375	TLSEG8	###	ASX	P	###	4.41	E	###	TLS	OS
376	TLSEG9	###	ASX	P	###	6.25	A	###	TLS	OS
377	TLSEH7	###	ASX	C	###	4.41	E	###	TLS	OS
378	TLSEH8	###	ASX	C	###	###	E	###	TLS	OS
379	TLSEH9	###	ASX	C	###	5.26	E	###	TLS	OS
380	TLSEI7	###	ASX	P	###	4.41	E	###	TLS	OS
381	TLSEI8	###	ASX	P	###	###	E	###	TLS	OS
382	TLSEI9	###	ASX	P	###	5.26	E	###	TLS	OS
383	TLSEJ7	###	ASX	C	###	###	E	###	TLS	OS
384	TLSEJ8	###	ASX	C	###	###	E	###	TLSL	LE
385	TLSEJ9	###	ASX	C	2025-05-29	7	A	###	TLSW	OS
386	TLSEK7	###	ASX	P	###	###	E	###	TLS	OS
387	TLSEK8	###	ASX	C	###	###	E	###	TLSL	LE
388	TLSEK9	###	ASX	P	2025-05-29	7	A	###	TLSW	OS
389	TLSEL7	###	ASX	C	###	###	E	###	TLSL	LE
390	TLSEL9	###	ASX	C	2025-05-29	5.51	E	###	TLSW	OS
391	TLSEM7	###	ASX	P	###	4.81	E	###	TLS	OS
392	TLSEM9	###	ASX	P	2025-05-29	5.51	E	###	TLSW	OS
393	TLSEN7	###	ASX	C	###	5	A	###	TLS	OS
394	TLSEN9	###	ASX	C	###	###	A	###	TLSW	OS
395	TLSEO7	###	ASX	P	###	5	A	###	TLS	OS
396	TLSEO9	###	ASX	P	###	###	A	###	TLSW	OS
397	TLSEP7	###	ASX	C	###	4.81	E	###	TLS	OS
398	TLSEP9	###	ASX	C	###	5.5	E	###	TLSW	OS
399	TLSEQ7	###	ASX	P	###	4.81	E	###	TLS	OS
400	TLSEQ9	###	ASX	P	###	5.5	E	###	TLSW	OS
401	TLSER7	###	ASX	C	###	5	A	###	TLS	OS
402	TLSER9	###	ASX	C	###	###	A	###	TLSW	OS
403	TLSES7	###	ASX	P	###	5	A	###	TLS	OS
404	TLSES9	###	ASX	P	###	###	A	###	TLSW	OS
405	TLSET7	###	ASX	C	###	4.81	E	###	TLS	OS
406	TLSET9	###	ASX	C	###	5.5	E	###	TLSW	OS
407	TLSEU7	###	ASX	P	###	4.81	E	###	TLS	OS
408	TLSEU9	###	ASX	P	###	5.5	E	###	TLSW	OS
409	TLSEV7	###	ASX	C	###	5	A	###	TLS	OS
410	TLSEV9	###	ASX	C	###	6.48	A	###	TLS	OS
411	TLSEW7	###	ASX	P	###	5	A	###	TLS	OS
412	TLSEW9	###	ASX	P	###	6.48	A	###	TLS	OS
413	TLSEX7	###	ASX	C	###	4.81	E	###	TLS	OS
414	TLSEX8	###	ASX	C	###	5.5	A	###	TLS	OS
415	TLSEX9	###	ASX	C	###	3	A	###	TLS	OS
416	TLSEY7	###	ASX	P	###	4.81	E	###	TLS	OS
417	TLSEY8	###	ASX	P	###	5.5	A	###	TLS	OS
418	TLSEY9	###	ASX	P	###	3	A	###	TLS	OS
419	TLSEZ7	###	ASX	C	2025-08-21	###	E	###	TLSL	LE
420	TLSEZ8	###	ASX	C	###	4.81	E	###	TLS	OS
421	TLSEZ9	###	ASX	C	###	3.2	A	###	TLS	OS
422	TLSF18	###	ASX	P	###	4.81	E	###	TLS	OS
423	TLSF19	###	ASX	P	###	3.2	A	###	TLS	OS
424	TLSF28	###	ASX	C	2025-08-21	5.5	A	###	TLS	OS
425	TLSF29	###	ASX	C	###	3.4	A	###	TLS	OS
426	TLSF38	###	ASX	P	2025-08-21	5.5	A	###	TLS	OS
427	TLSF39	###	ASX	P	###	3.4	A	###	TLS	OS
428	TLSF48	###	ASX	C	2025-08-21	4.81	E	###	TLS	OS
429	TLSF49	###	ASX	C	###	###	A	###	TLS	OS
430	TLSF58	###	ASX	P	2025-08-21	4.81	E	###	TLS	OS
431	TLSF59	###	ASX	P	###	###	A	###	TLS	OS
432	TLSF68	###	ASX	C	###	5.5	A	###	TLS	OS
433	TLSF69	###	ASX	C	###	3.8	A	###	TLS	OS
434	TLSF78	###	ASX	P	###	5.5	A	###	TLS	OS
435	TLSF79	###	ASX	P	###	3.8	A	###	TLS	OS
436	TLSF88	###	ASX	C	###	4.81	E	###	TLS	OS
437	TLSF89	###	ASX	C	###	4	A	###	TLS	OS
438	TLSF98	###	ASX	P	###	4.81	E	###	TLS	OS
439	TLSF99	###	ASX	P	###	4	A	###	TLS	OS
440	TLSFF8	###	ASX	C	###	5.5	A	###	TLS	OS
441	TLSFF9	###	ASX	C	###	4.2	A	###	TLS	OS
442	TLSFG8	###	ASX	P	###	5.5	A	###	TLS	OS
443	TLSFG9	###	ASX	P	###	4.2	A	###	TLS	OS
444	TLSFH9	###	ASX	C	###	4.4	A	###	TLS	OS
445	TLSFI9	###	ASX	P	###	4.4	A	###	TLS	OS
446	TLSFJ9	###	ASX	C	###	###	A	###	TLS	OS
447	TLSFK9	###	ASX	P	###	###	A	###	TLS	OS
448	TLSFL9	###	ASX	C	###	3.21	E	###	TLS	OS
449	TLSFM9	###	ASX	P	###	3.21	E	###	TLS	OS
450	TLSFN9	###	ASX	C	###	3.41	E	###	TLS	OS
451	TLSFO9	###	ASX	P	###	3.41	E	###	TLS	OS
452	TLSFP8	###	ASX	C	###	3.7	A	###	TLS	OS
453	TLSFP9	###	ASX	C	###	###	E	###	TLS	OS
454	TLSFQ8	###	ASX	P	###	3.7	A	###	TLS	OS
455	TLSFQ9	###	ASX	P	###	###	E	###	TLS	OS
456	TLSFR8	###	ASX	C	###	3.8	A	###	TLS	OS
457	TLSFR9	###	ASX	C	###	3.81	E	###	TLS	OS
458	TLSFS8	###	ASX	P	###	3.8	A	###	TLS	OS
459	TLSFS9	###	ASX	P	###	3.81	E	###	TLS	OS
460	TLSFT8	###	ASX	C	###	###	A	###	TLS	OS
461	TLSFT9	###	ASX	C	###	###	E	###	TLS	OS
462	TLSFU8	###	ASX	P	###	###	A	###	TLS	OS
463	TLSFU9	###	ASX	P	###	###	E	###	TLS	OS
464	TLSFV8	###	ASX	C	###	4	A	###	TLS	OS
465	TLSFV9	###	ASX	C	###	4.21	E	###	TLS	OS
466	TLSFW8	###	ASX	P	###	4	A	###	TLS	OS
467	TLSFW9	###	ASX	P	###	4.21	E	###	TLS	OS
468	TLSFX8	###	ASX	C	###	###	A	###	TLS	OS
469	TLSFX9	###	ASX	C	###	4.41	E	###	TLS	OS
470	TLSFY8	###	ASX	P	###	###	A	###	TLS	OS
471	TLSFY9	###	ASX	P	###	4.41	E	###	TLS	OS
472	TLSFZ8	###	ASX	C	###	4.2	A	###	TLS	OS
473	TLSFZ9	###	ASX	C	###	###	E	###	TLSL	LE
474	TLSG18	###	ASX	P	###	4.2	A	###	TLS	OS
475	TLSG19	###	ASX	C	###	5.5	E	###	TLS	OS
476	TLSG28	###	ASX	C	###	###	A	###	TLS	OS
477	TLSG29	###	ASX	P	###	5.5	E	###	TLS	OS
478	TLSG38	###	ASX	P	###	###	A	###	TLS	OS
479	TLSG39	###	ASX	C	###	6.5	A	###	TLS	OS
480	TLSG48	###	ASX	C	###	4.4	A	###	TLS	OS
481	TLSG49	###	ASX	P	###	6.5	A	###	TLS	OS
482	TLSG58	###	ASX	P	###	4.4	A	###	TLS	OS
483	TLSG59	###	ASX	C	###	5.51	E	###	TLS	OS
484	TLSG68	###	ASX	C	###	4.5	A	###	TLS	OS
485	TLSG69	###	ASX	P	###	5.51	E	###	TLS	OS
486	TLSG78	###	ASX	P	###	4.5	A	###	TLS	OS
487	TLSG79	###	ASX	C	2025-08-21	6.5	A	###	TLS	OS
488	TLSG88	###	ASX	C	###	###	A	###	TLS	OS
489	TLSG89	###	ASX	P	2025-08-21	6.5	A	###	TLS	OS
490	TLSG98	###	ASX	P	###	###	A	###	TLS	OS
491	TLSG99	###	ASX	C	2025-08-21	5.51	E	###	TLS	OS
492	TLSGK8	###	ASX	C	###	4.7	A	###	TLS	OS
493	TLSGK9	###	ASX	P	2025-08-21	5.51	E	###	TLS	OS
494	TLSGL8	###	ASX	P	###	4.7	A	###	TLS	OS
495	TLSGL9	###	ASX	C	###	6.5	A	###	TLS	OS
496	TLSGM8	###	ASX	C	###	4.8	A	###	TLS	OS
497	TLSGM9	###	ASX	P	###	6.5	A	###	TLS	OS
498	TLSGN8	###	ASX	P	###	4.8	A	###	TLS	OS
499	TLSGN9	###	ASX	C	###	5.51	E	###	TLS	OS
500	TLSGO8	###	ASX	C	###	###	A	###	TLS	OS
501	TLSGO9	###	ASX	P	###	5.51	E	###	TLS	OS
502	TLSGP8	###	ASX	P	###	###	A	###	TLS	OS
503	TLSGP9	###	ASX	C	###	6.5	A	###	TLS	OS
504	TLSGQ8	###	ASX	C	###	5	A	###	TLS	OS
505	TLSGQ9	###	ASX	P	###	6.5	A	###	TLS	OS
506	TLSGR8	###	ASX	P	###	5	A	###	TLS	OS
507	TLSGR9	###	ASX	C	###	5.51	E	###	TLS	OS
508	TLSGS8	###	ASX	C	###	5.25	A	###	TLS	OS
509	TLSGS9	###	ASX	P	###	5.51	E	###	TLS	OS
510	TLSGT8	###	ASX	P	###	5.25	A	###	TLS	OS
511	TLSGT9	###	ASX	C	2025-11-20	6.5	A	###	TLS	OS
512	TLSGU8	###	ASX	C	###	###	E	###	TLS	OS
513	TLSGU9	###	ASX	P	2025-11-20	6.5	A	###	TLS	OS
514	TLSGV8	###	ASX	P	###	###	E	###	TLS	OS
515	TLSGV9	###	ASX	C	2025-11-20	5.51	E	###	TLS	OS
516	TLSGW8	###	ASX	C	###	4.21	E	###	TLS	OS
517	TLSGW9	###	ASX	P	2025-11-20	5.51	E	###	TLS	OS
518	TLSGX8	###	ASX	P	###	4.21	E	###	TLS	OS
519	TLSGX9	###	ASX	C	###	6.5	A	###	TLS	OS
520	TLSGY8	###	ASX	C	###	###	E	###	TLS	OS
521	TLSGY9	###	ASX	P	###	6.5	A	###	TLS	OS
522	TLSGZ8	###	ASX	P	###	###	E	###	TLS	OS
523	TLSGZ9	###	ASX	C	###	5.51	E	###	TLS	OS
524	TLSI18	###	ASX	C	###	4.41	E	###	TLS	OS
525	TLSI19	###	ASX	P	###	5.51	E	###	TLS	OS
526	TLSI28	###	ASX	P	###	4.41	E	###	TLS	OS
527	TLSI29	###	ASX	C	###	6.5	A	###	TLS	OS
528	TLSI38	###	ASX	C	###	4.51	E	###	TLS	OS
529	TLSI39	###	ASX	P	###	6.5	A	###	TLS	OS
530	TLSI48	###	ASX	P	###	4.51	E	###	TLS	OS
531	TLSI49	###	ASX	C	###	5.51	E	###	TLS	OS
532	TLSI58	###	ASX	C	###	###	E	###	TLS	OS
533	TLSI59	###	ASX	P	###	5.51	E	###	TLS	OS
534	TLSI68	###	ASX	C	###	3	A	###	TLS	OS
535	TLSI69	###	ASX	C	###	7.23	A	###	TLSW	OS
536	TLSI78	###	ASX	P	###	3	A	###	TLS	OS
537	TLSI79	###	ASX	P	###	7.23	A	###	TLSW	OS
538	TLSI88	###	ASX	C	###	3.21	E	###	TLS	OS
539	TLSI89	###	ASX	C	###	5.75	E	###	TLSW	OS
540	TLSI98	###	ASX	P	###	3.21	E	###	TLS	OS
541	TLSI99	###	ASX	P	###	5.75	E	###	TLSW	OS
542	TLSIF8	###	ASX	P	###	###	E	###	TLS	OS
543	TLSIF9	###	ASX	C	###	7.23	A	###	TLSW	OS
544	TLSIG8	###	ASX	C	###	4.71	E	###	TLS	OS
545	TLSIG9	###	ASX	P	###	7.23	A	###	TLSW	OS
546	TLSIH8	###	ASX	P	###	4.71	E	###	TLS	OS
547	TLSIH9	###	ASX	C	###	5.75	E	###	TLSW	OS
548	TLSII8	###	ASX	C	###	###	E	###	TLSL	LE
549	TLSII9	###	ASX	P	###	5.75	E	###	TLSW	OS
550	TLSIJ9	###	ASX	C	2025-06-26	###	E	###	TLSV	LE
551	TLSIK9	###	ASX	C	2025-06-26	3.89	A	###	TLSW	OS
552	TLSIL9	###	ASX	P	2025-06-26	3.89	A	###	TLSW	OS
553	TLSIM9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
554	TLSIN9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
555	TLSIO9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
556	TLSIP9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
557	TLSIQ9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
558	TLSIR9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
559	TLSIS9	###	ASX	C	2025-06-26	4.29	A	###	TLSW	OS
560	TLSIT9	###	ASX	P	2025-06-26	4.29	A	###	TLSW	OS
561	TLSIU9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
562	TLSIV9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
563	TLSIW9	###	ASX	C	2025-06-26	4.49	A	###	TLSW	OS
564	TLSIX9	###	ASX	P	2025-06-26	4.49	A	###	TLSW	OS
565	TLSIY9	###	ASX	C	2025-06-26	4.59	A	###	TLSW	OS
566	TLSIZ9	###	ASX	P	2025-06-26	4.59	A	###	TLSW	OS
567	TLSJ17	###	ASX	C	###	###	A	###	TLS	OS
568	TLSJ19	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
569	TLSJ27	###	ASX	P	###	###	A	###	TLS	OS
570	TLSJ29	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
571	TLSJ37	###	ASX	C	###	4.51	E	###	TLS	OS
572	TLSJ39	###	ASX	C	2025-06-26	4.79	A	###	TLSW	OS
573	TLSJ47	###	ASX	P	###	4.51	E	###	TLS	OS
574	TLSJ49	###	ASX	P	2025-06-26	4.79	A	###	TLSW	OS
575	TLSJ57	###	ASX	C	2025-08-21	###	A	###	TLS	OS
576	TLSJ59	###	ASX	C	2025-06-26	4.89	A	###	TLSW	OS
577	TLSJ67	###	ASX	C	###	4.8	A	###	TLS	OS
578	TLSJ69	###	ASX	P	2025-06-26	4.89	A	###	TLSW	OS
579	TLSJ77	###	ASX	P	###	4.8	A	###	TLS	OS
580	TLSJ79	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
581	TLSJ87	###	ASX	C	###	###	E	###	TLS	OS
582	TLSJ89	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
583	TLSJ97	###	ASX	P	###	###	E	###	TLS	OS
584	TLSJ99	###	ASX	C	2025-06-26	5.24	A	###	TLSW	OS
585	TLSJA7	###	ASX	C	###	4.8	A	###	TLS	OS
586	TLSJA9	###	ASX	P	2025-06-26	5.24	A	###	TLSW	OS
587	TLSJB7	###	ASX	P	###	4.8	A	###	TLS	OS
588	TLSJB9	###	ASX	C	2025-06-26	5.49	A	###	TLSW	OS
589	TLSJC7	###	ASX	C	###	###	E	###	TLS	OS
590	TLSJC9	###	ASX	P	2025-06-26	5.49	A	###	TLSW	OS
591	TLSJD7	###	ASX	P	###	###	E	###	TLS	OS
592	TLSJD9	###	ASX	C	2025-06-26	5.74	A	###	TLSW	OS
593	TLSJE7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
594	TLSJE9	###	ASX	P	2025-06-26	5.74	A	###	TLSW	OS
595	TLSJF7	###	ASX	C	2025-08-21	4.51	E	###	TLS	OS
596	TLSJF9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
597	TLSJG7	###	ASX	P	2025-08-21	4.51	E	###	TLS	OS
598	TLSJG9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
599	TLSJH7	###	ASX	C	###	###	A	###	TLS	OS
600	TLSJH9	###	ASX	C	2025-06-26	6.23	A	###	TLSW	OS
601	TLSJI7	###	ASX	P	###	###	A	###	TLS	OS
602	TLSJI9	###	ASX	P	2025-06-26	6.23	A	###	TLSW	OS
603	TLSJJ7	###	ASX	C	###	4.51	E	###	TLS	OS
604	TLSJJ9	###	ASX	C	2025-06-26	6.48	A	###	TLSW	OS
605	TLSJK7	###	ASX	P	###	4.51	E	###	TLS	OS
606	TLSJK9	###	ASX	P	2025-06-26	6.48	A	###	TLSW	OS
607	TLSJL7	###	ASX	C	###	###	A	###	TLS	OS
608	TLSJL9	###	ASX	C	2025-06-26	6.73	A	###	TLSW	OS
609	TLSJM7	###	ASX	C	###	###	A	###	TLS	OS
610	TLSJM9	###	ASX	P	2025-06-26	6.73	A	###	TLSW	OS
611	TLSJN7	###	ASX	P	###	###	A	###	TLS	OS
612	TLSJN9	###	ASX	C	2025-06-26	###	A	###	TLSW	OS
613	TLSJO7	###	ASX	C	###	###	E	###	TLS	OS
614	TLSJO9	###	ASX	P	2025-06-26	###	A	###	TLSW	OS
615	TLSJP7	###	ASX	P	###	###	E	###	TLS	OS
616	TLSJP9	###	ASX	C	2025-06-26	7.23	A	###	TLSW	OS
617	TLSJQ7	###	ASX	P	###	###	A	###	TLS	OS
618	TLSJQ9	###	ASX	P	2025-06-26	7.23	A	###	TLSW	OS
619	TLSJR7	###	ASX	C	###	4.51	E	###	TLS	OS
620	TLSJR9	###	ASX	C	2025-06-26	4.5	E	###	TLSW	OS
621	TLSJS7	###	ASX	P	###	4.51	E	###	TLS	OS
622	TLSJS9	###	ASX	P	2025-06-26	4.5	E	###	TLSW	OS
623	TLSJT9	###	ASX	C	2025-06-26	###	E	###	TLSW	OS
624	TLSJU9	###	ASX	P	2025-06-26	###	E	###	TLSW	OS
625	TLSJV9	###	ASX	C	2025-06-26	4.7	E	###	TLSW	OS
626	TLSJW9	###	ASX	P	2025-06-26	4.7	E	###	TLSW	OS
627	TLSJX9	###	ASX	C	2025-06-26	4.8	E	###	TLSW	OS
628	TLSJY9	###	ASX	P	2025-06-26	4.8	E	###	TLSW	OS
629	TLSJZ9	###	ASX	C	2025-06-26	###	E	###	TLSW	OS
630	TLSK19	###	ASX	P	2025-06-26	###	E	###	TLSW	OS
631	TLSK29	###	ASX	C	2025-06-26	5	E	###	TLSW	OS
632	TLSK39	###	ASX	C	###	###	A	###	TLS	OS
633	TLSK49	###	ASX	P	###	###	A	###	TLS	OS
634	TLSK59	###	ASX	C	###	6	E	###	TLS	OS
635	TLSK67	###	ASX	C	###	###	E	###	TLS	OS
636	TLSK69	###	ASX	P	###	6	E	###	TLS	OS
637	TLSK77	###	ASX	P	###	###	E	###	TLS	OS
638	TLSK79	###	ASX	P	2025-06-26	5	E	###	TLSW	OS
639	TLSK89	###	ASX	C	2025-06-26	5.25	E	###	TLSW	OS
640	TLSK99	###	ASX	P	2025-06-26	5.25	E	###	TLSW	OS
641	TLSKA8	###	ASX	C	###	###	A	###	TLS	OS
642	TLSKA9	###	ASX	C	2025-06-26	5.5	E	###	TLSW	OS
643	TLSKB8	###	ASX	P	###	###	A	###	TLS	OS
644	TLSKB9	###	ASX	P	2025-06-26	5.5	E	###	TLSW	OS
645	TLSKC8	###	ASX	C	###	3.51	E	###	TLS	OS
646	TLSKC9	###	ASX	C	2025-06-26	5.75	E	###	TLSW	OS
647	TLSKD8	###	ASX	P	###	3.51	E	###	TLS	OS
648	TLSKD9	###	ASX	P	2025-06-26	5.75	E	###	TLSW	OS
649	TLSKE8	###	ASX	C	###	5.5	A	###	TLS	OS
650	TLSKE9	###	ASX	C	###	7	A	###	TLS	OS
651	TLSKF8	###	ASX	P	###	5.5	A	###	TLS	OS
652	TLSKF9	###	ASX	P	###	7	A	###	TLS	OS
653	TLSKG8	###	ASX	C	###	4.81	E	###	TLS	OS
654	TLSKG9	###	ASX	C	###	6.51	E	###	TLS	OS
655	TLSKH8	###	ASX	P	###	4.81	E	###	TLS	OS
656	TLSKH9	###	ASX	P	###	6.51	E	###	TLS	OS
657	TLSKI9	###	ASX	C	###	7	A	###	TLS	OS
658	TLSKJ9	###	ASX	P	###	7	A	###	TLS	OS
659	TLSKK7	###	ASX	C	###	3	A	###	TLS	OS
660	TLSKK9	###	ASX	C	###	6.51	E	###	TLS	OS
661	TLSKL7	###	ASX	P	###	3	A	###	TLS	OS
662	TLSKL9	###	ASX	P	###	6.51	E	###	TLS	OS
663	TLSKM7	###	ASX	C	###	3.21	E	###	TLS	OS
664	TLSKM8	###	ASX	C	###	6	A	###	TLS	OS
665	TLSKM9	###	ASX	C	###	7	A	###	TLS	OS
666	TLSKN7	###	ASX	P	###	3.21	E	###	TLS	OS
667	TLSKN8	###	ASX	P	###	6	A	###	TLS	OS
668	TLSKN9	###	ASX	P	###	7	A	###	TLS	OS
669	TLSKO8	###	ASX	C	###	5.51	E	###	TLS	OS
670	TLSKO9	###	ASX	C	###	6.51	E	###	TLS	OS
671	TLSKP8	###	ASX	P	###	5.51	E	###	TLS	OS
672	TLSKP9	###	ASX	P	###	6.51	E	###	TLS	OS
673	TLSKQ8	###	ASX	C	###	6	A	###	TLS	OS
674	TLSKQ9	###	ASX	C	###	7	A	###	TLS	OS
675	TLSKR8	###	ASX	P	###	6	A	###	TLS	OS
676	TLSKR9	###	ASX	P	###	7	A	###	TLS	OS
677	TLSKS8	###	ASX	C	###	5.51	E	###	TLS	OS
678	TLSKS9	###	ASX	C	###	6.51	E	###	TLS	OS
679	TLSKT8	###	ASX	P	###	5.51	E	###	TLS	OS
680	TLSKT9	###	ASX	P	###	6.51	E	###	TLS	OS
681	TLSKU8	###	ASX	C	###	6	A	###	TLS	OS
682	TLSKU9	###	ASX	C	###	7	A	###	TLS	OS
683	TLSKV8	###	ASX	P	###	6	A	###	TLS	OS
684	TLSKV9	###	ASX	P	###	7	A	###	TLS	OS
685	TLSKW8	###	ASX	C	###	5.51	E	###	TLS	OS
686	TLSKW9	###	ASX	C	###	6.51	E	###	TLS	OS
687	TLSKX8	###	ASX	P	###	5.51	E	###	TLS	OS
688	TLSKX9	###	ASX	P	###	6.51	E	###	TLS	OS
689	TLSKY8	###	ASX	C	###	6	A	###	TLS	OS
690	TLSKY9	###	ASX	C	###	7	A	###	TLS	OS
691	TLSKZ8	###	ASX	P	###	6	A	###	TLS	OS
692	TLSKZ9	###	ASX	P	###	7	A	###	TLS	OS
693	TLSL18	###	ASX	C	###	5.51	E	###	TLS	OS
694	TLSL19	###	ASX	C	###	6.51	E	###	TLS	OS
695	TLSL28	###	ASX	P	###	5.51	E	###	TLS	OS
696	TLSL29	###	ASX	P	###	6.51	E	###	TLS	OS
697	TLSL38	###	ASX	C	###	6	A	###	TLS	OS
698	TLSL39	###	ASX	C	###	###	E	###	TLSV	LE
699	TLSL48	###	ASX	P	###	6	A	###	TLS	OS
700	TLSL49	###	ASX	C	###	###	A	###	TLSW	OS
701	TLSL58	###	ASX	C	###	5.51	E	###	TLS	OS
702	TLSL59	###	ASX	P	###	###	A	###	TLSW	OS
703	TLSL68	###	ASX	P	###	5.51	E	###	TLS	OS
704	TLSL69	###	ASX	C	###	4	A	###	TLSW	OS
705	TLSL78	###	ASX	C	###	6	A	###	TLS	OS
706	TLSL79	###	ASX	P	###	4	A	###	TLSW	OS
707	TLSL88	###	ASX	P	###	6	A	###	TLS	OS
708	TLSL89	###	ASX	C	###	###	A	###	TLSW	OS
709	TLSL98	###	ASX	C	###	5.51	E	###	TLS	OS
710	TLSL99	###	ASX	P	###	###	A	###	TLSW	OS
711	TLSLA8	###	ASX	P	###	5.51	E	###	TLS	OS
712	TLSLA9	###	ASX	C	###	4.2	A	###	TLSW	OS
713	TLSLB8	###	ASX	C	###	5.74	A	###	TLS	OS
714	TLSLB9	###	ASX	P	###	4.2	A	###	TLSW	OS
715	TLSLC8	###	ASX	P	###	5.74	A	###	TLS	OS
716	TLSLC9	###	ASX	C	###	###	A	###	TLSW	OS
717	TLSLD8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSV	LE
718	TLSLD9	###	ASX	P	###	###	A	###	TLSW	OS
719	TLSLE8	2025-05-23	ASX	C	2025-05-22	3.5	A	###	TLSW	OS
720	TLSLE9	###	ASX	C	###	4.8	A	###	TLS	OS
721	TLSLF8	2025-05-23	ASX	P	2025-05-22	3.5	A	###	TLSW	OS
722	TLSLF9	###	ASX	P	###	4.8	A	###	TLS	OS
723	TLSLG8	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
724	TLSLG9	###	ASX	C	###	###	E	###	TLS	OS
725	TLSLH8	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
726	TLSLH9	###	ASX	P	###	###	E	###	TLS	OS
727	TLSLI8	2025-05-23	ASX	C	2025-05-22	3.7	A	###	TLSW	OS
728	TLSLI9	###	ASX	C	###	4.4	A	###	TLSW	OS
729	TLSLJ8	2025-05-23	ASX	P	2025-05-22	3.7	A	###	TLSW	OS
730	TLSLJ9	###	ASX	P	###	4.4	A	###	TLSW	OS
731	TLSLK8	2025-05-23	ASX	C	2025-05-22	3.8	A	###	TLSW	OS
732	TLSLK9	###	ASX	C	###	4.5	A	###	TLSW	OS
733	TLSLL8	2025-05-23	ASX	P	2025-05-22	3.8	A	###	TLSW	OS
734	TLSLL9	###	ASX	P	###	4.5	A	###	TLSW	OS
735	TLSLM8	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
736	TLSLM9	###	ASX	C	###	###	A	###	TLSW	OS
737	TLSLN8	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
738	TLSLN9	###	ASX	P	###	###	A	###	TLSW	OS
739	TLSLO8	2025-05-23	ASX	C	2025-05-22	4	A	###	TLSW	OS
740	TLSLO9	###	ASX	C	###	4.7	A	###	TLSW	OS
741	TLSLP8	2025-05-23	ASX	P	2025-05-22	4	A	###	TLSW	OS
742	TLSLP9	###	ASX	P	###	4.7	A	###	TLSW	OS
743	TLSLQ8	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
744	TLSLQ9	###	ASX	C	###	4.8	A	###	TLSW	OS
745	TLSLR8	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
746	TLSLR9	###	ASX	P	###	4.8	A	###	TLSW	OS
747	TLSLS8	2025-05-23	ASX	C	2025-05-22	4.2	A	###	TLSW	OS
748	TLSLS9	###	ASX	C	###	###	A	###	TLSW	OS
749	TLSLT8	2025-05-23	ASX	P	2025-05-22	4.2	A	###	TLSW	OS
750	TLSLT9	###	ASX	P	###	###	A	###	TLSW	OS
751	TLSLU8	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
752	TLSLU9	###	ASX	C	###	5	A	###	TLSW	OS
753	TLSLW8	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
754	TLSLW9	###	ASX	P	###	5	A	###	TLSW	OS
755	TLSLX8	2025-05-23	ASX	C	2025-05-22	4.4	A	###	TLSW	OS
756	TLSLX9	###	ASX	C	###	5.25	A	###	TLSW	OS
757	TLSLY8	2025-05-23	ASX	P	2025-05-22	4.4	A	###	TLSW	OS
758	TLSLY9	###	ASX	P	###	5.25	A	###	TLSW	OS
759	TLSLZ8	2025-05-23	ASX	C	2025-05-22	4.5	A	###	TLSW	OS
760	TLSLZ9	###	ASX	C	###	5.5	A	###	TLSW	OS
761	TLSM18	2025-05-23	ASX	P	2025-05-22	4.5	A	###	TLSW	OS
762	TLSM19	###	ASX	P	###	5.5	A	###	TLSW	OS
763	TLSM28	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
764	TLSM29	###	ASX	C	###	5.75	A	###	TLSW	OS
765	TLSM38	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
766	TLSM39	###	ASX	P	###	5.75	A	###	TLSW	OS
767	TLSM48	2025-05-23	ASX	C	2025-05-22	4.7	A	###	TLSW	OS
768	TLSM49	###	ASX	C	###	6	A	###	TLSW	OS
769	TLSM58	2025-05-23	ASX	P	2025-05-22	4.7	A	###	TLSW	OS
770	TLSM59	###	ASX	P	###	6	A	###	TLSW	OS
771	TLSM68	2025-05-23	ASX	C	2025-05-22	4.8	A	###	TLSW	OS
772	TLSM69	###	ASX	C	###	6.25	A	###	TLSW	OS
773	TLSM78	2025-05-23	ASX	P	2025-05-22	4.8	A	###	TLSW	OS
774	TLSM79	###	ASX	P	###	6.25	A	###	TLSW	OS
775	TLSM88	2025-05-23	ASX	C	2025-05-22	###	A	###	TLSW	OS
776	TLSM89	###	ASX	C	###	6.5	A	###	TLSW	OS
777	TLSM98	2025-05-23	ASX	P	2025-05-22	###	A	###	TLSW	OS
778	TLSM99	###	ASX	P	###	6.5	A	###	TLSW	OS
779	TLSMA8	###	ASX	C	###	3	A	###	TLS	OS
780	TLSMA9	###	ASX	C	###	6.75	A	###	TLSW	OS
781	TLSMB8	###	ASX	P	###	3	A	###	TLS	OS
782	TLSMB9	###	ASX	P	###	6.75	A	###	TLSW	OS
783	TLSMC8	###	ASX	C	###	3.2	A	###	TLS	OS
784	TLSMC9	###	ASX	C	###	7	A	###	TLSW	OS
785	TLSMD8	###	ASX	P	###	3.2	A	###	TLS	OS
786	TLSMD9	###	ASX	P	###	7	A	###	TLSW	OS
787	TLSME8	###	ASX	C	###	3.4	A	###	TLS	OS
788	TLSME9	###	ASX	C	###	7.25	A	###	TLSW	OS
789	TLSMF8	###	ASX	P	###	3.4	A	###	TLS	OS
790	TLSMF9	###	ASX	P	###	7.25	A	###	TLSW	OS
791	TLSMG8	###	ASX	C	###	###	A	###	TLS	OS
792	TLSMG9	###	ASX	C	###	4.51	E	###	TLSW	OS
793	TLSMH8	###	ASX	P	###	###	A	###	TLS	OS
794	TLSMH9	###	ASX	P	###	4.51	E	###	TLSW	OS
795	TLSMI8	###	ASX	C	###	3.8	A	###	TLS	OS
796	TLSMI9	###	ASX	C	###	###	E	###	TLSW	OS
797	TLSMJ8	###	ASX	P	###	3.8	A	###	TLS	OS
798	TLSMJ9	###	ASX	P	###	###	E	###	TLSW	OS
799	TLSMK8	###	ASX	C	###	4	A	###	TLS	OS
800	TLSMK9	###	ASX	C	###	4.71	E	###	TLSW	OS
801	TLSML8	###	ASX	P	###	4	A	###	TLS	OS
802	TLSML9	###	ASX	P	###	4.71	E	###	TLSW	OS
803	TLSMM8	###	ASX	C	###	4.2	A	###	TLS	OS
804	TLSMM9	###	ASX	C	###	4.81	E	###	TLSW	OS
805	TLSMN8	###	ASX	P	###	4.2	A	###	TLS	OS
806	TLSMN9	###	ASX	P	###	4.81	E	###	TLSW	OS
807	TLSMO8	###	ASX	C	###	4.4	A	###	TLS	OS
808	TLSMO9	###	ASX	C	###	###	E	###	TLSW	OS
809	TLSMP8	###	ASX	P	###	4.4	A	###	TLS	OS
810	TLSMP9	###	ASX	P	###	###	E	###	TLSW	OS
811	TLSMQ8	###	ASX	C	###	###	A	###	TLS	OS
812	TLSMQ9	###	ASX	C	###	###	E	###	TLSW	OS
813	TLSMR8	###	ASX	P	###	###	A	###	TLS	OS
814	TLSMR9	###	ASX	P	###	###	E	###	TLSW	OS
815	TLSMS8	###	ASX	C	###	3.21	E	###	TLS	OS
816	TLSMS9	###	ASX	C	###	5.26	E	###	TLSW	OS
817	TLSMT8	###	ASX	P	###	3.21	E	###	TLS	OS
818	TLSMT9	###	ASX	P	###	5.26	E	###	TLSW	OS
819	TLSMU8	###	ASX	C	###	3.41	E	###	TLS	OS
820	TLSMU9	###	ASX	C	###	5.51	E	###	TLSW	OS
821	TLSMV8	###	ASX	P	###	3.41	E	###	TLS	OS
822	TLSMV9	###	ASX	P	###	5.51	E	###	TLSW	OS
823	TLSMW8	###	ASX	C	###	###	E	###	TLS	OS
824	TLSMW9	###	ASX	C	###	5.76	E	###	TLSW	OS
825	TLSMX8	###	ASX	P	###	###	E	###	TLS	OS
826	TLSMX9	###	ASX	P	###	5.76	E	###	TLSW	OS
827	TLSMY8	###	ASX	C	###	3.81	E	###	TLS	OS
828	TLSMY9	###	ASX	C	###	###	E	###	TLS	OS
829	TLSMZ8	###	ASX	P	###	3.81	E	###	TLS	OS
830	TLSMZ9	###	ASX	P	###	###	E	###	TLS	OS
831	TLSN18	###	ASX	C	###	###	E	###	TLS	OS
832	TLSN28	###	ASX	P	###	###	E	###	TLS	OS
833	TLSN38	###	ASX	C	###	4.21	E	###	TLS	OS
834	TLSN48	###	ASX	P	###	4.21	E	###	TLS	OS
835	TLSN58	###	ASX	C	###	4.41	E	###	TLS	OS
836	TLSN68	###	ASX	P	###	4.41	E	###	TLS	OS
837	TLSN77	###	ASX	C	###	###	A	###	TLS	OS
838	TLSN78	###	ASX	C	###	###	E	###	TLSL	LE
839	TLSN87	###	ASX	P	###	###	A	###	TLS	OS
840	TLSN88	2025-05-23	ASX	C	2025-05-22	5	A	###	TLSW	OS
841	TLSN97	###	ASX	C	###	3.8	A	###	TLS	OS
842	TLSN98	2025-05-23	ASX	P	2025-05-22	5	A	###	TLSW	OS
843	TLSNK7	###	ASX	P	###	3.8	A	###	TLS	OS
844	TLSNK8	2025-05-23	ASX	C	2025-05-22	5.25	A	###	TLSW	OS
845	TLSNL7	###	ASX	C	###	4	A	###	TLS	OS
846	TLSNL8	2025-05-23	ASX	P	2025-05-22	5.25	A	###	TLSW	OS
847	TLSNM7	###	ASX	P	###	4	A	###	TLS	OS
848	TLSNM8	2025-05-23	ASX	C	2025-05-22	5.5	A	###	TLSW	OS
849	TLSNN7	###	ASX	C	###	4.2	A	###	TLS	OS
850	TLSNN8	2025-05-23	ASX	P	2025-05-22	5.5	A	###	TLSW	OS
851	TLSNO7	###	ASX	P	###	4.2	A	###	TLS	OS
852	TLSNO8	2025-05-23	ASX	C	2025-05-22	5.75	A	###	TLSW	OS
853	TLSNP7	###	ASX	C	###	4.4	A	###	TLS	OS
854	TLSNP8	2025-05-23	ASX	P	2025-05-22	5.75	A	###	TLSW	OS
855	TLSNQ7	###	ASX	P	###	4.4	A	###	TLS	OS
856	TLSNQ8	2025-05-23	ASX	C	2025-05-22	6	A	###	TLSW	OS
857	TLSNR7	###	ASX	C	###	###	A	###	TLS	OS
858	TLSNR8	2025-05-23	ASX	P	2025-05-22	6	A	###	TLSW	OS
859	TLSNS7	###	ASX	P	###	###	A	###	TLS	OS
860	TLSNS8	2025-05-23	ASX	C	2025-05-22	6.25	A	###	TLSW	OS
861	TLSNT7	###	ASX	C	###	4.8	A	###	TLS	OS
862	TLSNT8	2025-05-23	ASX	P	2025-05-22	6.25	A	###	TLSW	OS
863	TLSNU7	###	ASX	P	###	4.8	A	###	TLS	OS
864	TLSNU8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
865	TLSNV7	###	ASX	C	###	5	A	###	TLS	OS
866	TLSNV8	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
867	TLSNW7	###	ASX	P	###	5	A	###	TLS	OS
868	TLSNW8	2025-05-23	ASX	C	2025-05-22	4.21	E	###	TLSW	OS
869	TLSNX7	###	ASX	C	###	5.5	A	###	TLS	OS
870	TLSNX8	2025-05-23	ASX	P	2025-05-22	4.21	E	###	TLSW	OS
871	TLSNY7	###	ASX	P	###	5.5	A	###	TLS	OS
872	TLSNY8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
873	TLSNZ7	###	ASX	C	###	3.81	E	###	TLS	OS
874	TLSNZ8	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
875	TLSP17	###	ASX	P	###	3.81	E	###	TLS	OS
876	TLSP18	2025-05-23	ASX	C	2025-05-22	4.41	E	###	TLSW	OS
877	TLSP27	###	ASX	C	###	###	E	###	TLS	OS
878	TLSP28	2025-05-23	ASX	P	2025-05-22	4.41	E	###	TLSW	OS
879	TLSP37	###	ASX	P	###	###	E	###	TLS	OS
880	TLSP38	2025-05-23	ASX	C	2025-05-22	4.51	E	###	TLSW	OS
881	TLSP47	###	ASX	C	###	4.21	E	###	TLS	OS
882	TLSP48	2025-05-23	ASX	P	2025-05-22	4.51	E	###	TLSW	OS
883	TLSP57	###	ASX	P	###	4.21	E	###	TLS	OS
884	TLSP58	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
885	TLSP67	###	ASX	C	###	4.41	E	###	TLS	OS
886	TLSP68	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
887	TLSP77	###	ASX	P	###	4.41	E	###	TLS	OS
888	TLSP78	2025-05-23	ASX	C	2025-05-22	4.71	E	###	TLSW	OS
889	TLSP87	###	ASX	C	###	###	E	###	TLS	OS
890	TLSP88	2025-05-23	ASX	P	2025-05-22	4.71	E	###	TLSW	OS
891	TLSP97	###	ASX	P	###	###	E	###	TLS	OS
892	TLSP98	2025-05-23	ASX	C	2025-05-22	4.81	E	###	TLSW	OS
893	TLSPK7	###	ASX	C	###	4.81	E	###	TLS	OS
894	TLSPK8	2025-05-23	ASX	P	2025-05-22	4.81	E	###	TLSW	OS
895	TLSPL7	###	ASX	P	###	4.81	E	###	TLS	OS
896	TLSPL8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
897	TLSPM7	###	ASX	C	###	###	E	###	TLS	OS
898	TLSPM8	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
899	TLSPN7	###	ASX	P	###	###	E	###	TLS	OS
900	TLSPO7	###	ASX	C	###	###	E	###	TLSL	LE
901	TLSPQ9	###	ASX	C	###	###	A	###	TLS	OS
902	TLSPR8	###	ASX	C	###	5.75	A	###	TLS	OS
903	TLSPR9	###	ASX	P	###	###	A	###	TLS	OS
904	TLSPS8	###	ASX	P	###	5.75	A	###	TLS	OS
905	TLSPS9	###	ASX	C	###	4.8	E	###	TLS	OS
906	TLSPT8	###	ASX	C	###	###	E	###	TLS	OS
907	TLSPT9	###	ASX	P	###	4.8	E	###	TLS	OS
908	TLSPU8	###	ASX	P	###	###	E	###	TLS	OS
909	TLSPV8	###	ASX	C	2025-08-21	5.75	A	###	TLS	OS
910	TLSPW8	###	ASX	P	2025-08-21	5.75	A	###	TLS	OS
911	TLSPX8	###	ASX	C	2025-08-21	###	E	###	TLS	OS
912	TLSPY8	###	ASX	P	2025-08-21	###	E	###	TLS	OS
913	TLSPZ8	###	ASX	C	###	5.75	A	###	TLS	OS
914	TLSQ18	###	ASX	P	###	5.75	A	###	TLS	OS
915	TLSQ28	###	ASX	C	###	###	E	###	TLS	OS
916	TLSQ38	###	ASX	P	###	###	E	###	TLS	OS
917	TLSQ39	###	ASX	C	###	###	A	###	TLS	OS
918	TLSQ48	###	ASX	C	###	5.75	A	###	TLS	OS
919	TLSQ58	###	ASX	P	###	5.75	A	###	TLS	OS
920	TLSQ68	###	ASX	C	###	###	E	###	TLS	OS
921	TLSQ78	###	ASX	P	###	###	E	###	TLS	OS
922	TLSQ88	###	ASX	C	###	5.75	A	###	TLS	OS
923	TLSQ98	###	ASX	P	###	5.75	A	###	TLS	OS
924	TLSQA8	###	ASX	C	###	###	E	###	TLS	OS
925	TLSQB8	###	ASX	P	###	###	E	###	TLS	OS
926	TLSQC8	###	ASX	C	###	5.75	A	###	TLS	OS
927	TLSQD8	###	ASX	P	###	5.75	A	###	TLS	OS
928	TLSQE8	###	ASX	C	###	###	E	###	TLS	OS
929	TLSQF8	###	ASX	P	###	###	E	###	TLS	OS
930	TLSQK8	2025-05-23	ASX	C	2025-05-22	6.5	A	###	TLSW	OS
931	TLSQL7	###	ASX	C	###	3.5	A	###	TLS	OS
932	TLSQL8	2025-05-23	ASX	P	2025-05-22	6.5	A	###	TLSW	OS
933	TLSQM7	###	ASX	P	###	3.5	A	###	TLS	OS
934	TLSQM8	2025-05-23	ASX	C	2025-05-22	###	E	###	TLSW	OS
935	TLSQN7	###	ASX	C	###	3.7	A	###	TLS	OS
936	TLSQN8	2025-05-23	ASX	P	2025-05-22	###	E	###	TLSW	OS
937	TLSQO7	###	ASX	P	###	3.7	A	###	TLS	OS
938	TLSQO8	###	ASX	C	2025-05-29	###	E	###	TLSV	LE
939	TLSQP7	###	ASX	C	###	###	A	###	TLS	OS
940	TLSQP8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
941	TLSQQ7	###	ASX	P	###	###	A	###	TLS	OS
942	TLSQQ8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
943	TLSQR7	###	ASX	C	###	###	A	###	TLS	OS
944	TLSQR8	###	ASX	C	2025-05-29	3.7	A	###	TLSW	OS
945	TLSQS7	###	ASX	P	###	###	A	###	TLS	OS
946	TLSQS8	###	ASX	P	2025-05-29	3.7	A	###	TLSW	OS
947	TLSQT7	###	ASX	C	###	###	A	###	TLS	OS
948	TLSQT8	###	ASX	C	2025-05-29	3.8	A	###	TLSW	OS
949	TLSQU7	###	ASX	P	###	###	A	###	TLS	OS
950	TLSQU8	###	ASX	P	2025-05-29	3.8	A	###	TLSW	OS
951	TLSQV7	###	ASX	C	###	4.5	A	###	TLS	OS
952	TLSQV8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
953	TLSQW7	###	ASX	P	###	4.5	A	###	TLS	OS
954	TLSQW8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
955	TLSQX7	###	ASX	C	###	4.7	A	###	TLS	OS
956	TLSQX8	###	ASX	C	2025-05-29	4	A	###	TLSW	OS
957	TLSQY7	###	ASX	P	###	4.7	A	###	TLS	OS
958	TLSQY8	###	ASX	P	2025-05-29	4	A	###	TLSW	OS
959	TLSQZ7	###	ASX	C	###	###	E	###	TLS	OS
960	TLSQZ8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
961	TLSR17	###	ASX	P	###	###	E	###	TLS	OS
962	TLSR18	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
963	TLSR27	###	ASX	C	###	###	E	###	TLS	OS
964	TLSR28	###	ASX	C	2025-05-29	4.2	A	###	TLSW	OS
965	TLSR29	###	ASX	P	###	###	A	###	TLS	OS
966	TLSR37	###	ASX	P	###	###	E	###	TLS	OS
967	TLSR38	###	ASX	P	2025-05-29	4.2	A	###	TLSW	OS
968	TLSR39	###	ASX	C	###	3.5	A	###	TLS	OS
969	TLSR47	###	ASX	C	###	###	E	###	TLS	OS
970	TLSR48	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
971	TLSR49	###	ASX	P	###	3.5	A	###	TLS	OS
972	TLSR57	###	ASX	P	###	###	E	###	TLS	OS
973	TLSR58	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
974	TLSR59	###	ASX	C	###	3.7	A	###	TLS	OS
975	TLSR67	###	ASX	C	###	3.4	A	###	TLS	OS
976	TLSR68	###	ASX	C	2025-05-29	4.4	A	###	TLSW	OS
977	TLSR69	###	ASX	P	###	3.7	A	###	TLS	OS
978	TLSR77	###	ASX	P	###	3.4	A	###	TLS	OS
979	TLSR78	###	ASX	P	2025-05-29	4.4	A	###	TLSW	OS
980	TLSR79	###	ASX	C	###	###	A	###	TLS	OS
981	TLSR87	###	ASX	C	###	###	A	###	TLS	OS
982	TLSR88	###	ASX	C	2025-05-29	4.5	A	###	TLSW	OS
983	TLSR89	###	ASX	P	###	###	A	###	TLS	OS
984	TLSR97	###	ASX	P	###	###	A	###	TLS	OS
985	TLSR98	###	ASX	P	2025-05-29	4.5	A	###	TLSW	OS
986	TLSR99	###	ASX	C	###	###	A	###	TLS	OS
987	TLSRF7	###	ASX	C	###	3.8	A	###	TLS	OS
988	TLSRF8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
989	TLSRF9	###	ASX	P	###	###	A	###	TLS	OS
990	TLSRG7	###	ASX	P	###	3.8	A	###	TLS	OS
991	TLSRG8	###	ASX	C	###	###	A	###	TLS	OS
992	TLSRG9	###	ASX	C	###	###	A	###	TLS	OS
993	TLSRH7	###	ASX	C	###	4	A	###	TLS	OS
994	TLSRH8	###	ASX	P	###	###	A	###	TLS	OS
995	TLSRH9	###	ASX	P	###	###	A	###	TLS	OS
996	TLSRI7	###	ASX	P	###	4	A	###	TLS	OS
997	TLSRI8	###	ASX	C	###	###	A	###	TLS	OS
998	TLSRI9	###	ASX	C	###	4.5	A	###	TLS	OS
999	TLSRJ7	###	ASX	C	###	4.2	A	###	TLS	OS
1000	TLSRJ8	###	ASX	P	###	###	A	###	TLS	OS
1001	TLSRJ9	###	ASX	P	###	4.5	A	###	TLS	OS
1002	TLSRK7	###	ASX	P	###	4.2	A	###	TLS	OS
1003	TLSRK8	###	ASX	C	###	###	A	###	TLS	OS
1004	TLSRK9	###	ASX	C	###	4.7	A	###	TLS	OS
1005	TLSRL7	###	ASX	C	###	4.4	A	###	TLS	OS
1006	TLSRL8	###	ASX	P	###	###	A	###	TLS	OS
1007	TLSRL9	###	ASX	P	###	4.7	A	###	TLS	OS
1008	TLSRM7	###	ASX	P	###	4.4	A	###	TLS	OS
1009	TLSRM8	###	ASX	C	###	3.59	A	###	TLS	OS
1010	TLSRM9	###	ASX	C	###	3.71	E	###	TLS	OS
1011	TLSRN7	###	ASX	C	###	###	A	###	TLS	OS
1012	TLSRN8	###	ASX	P	###	3.59	A	###	TLS	OS
1013	TLSRN9	###	ASX	P	###	3.71	E	###	TLS	OS
1014	TLSRO7	###	ASX	P	###	###	A	###	TLS	OS
1015	TLSRO8	###	ASX	C	###	3.79	A	###	TLS	OS
1016	TLSRO9	###	ASX	C	###	###	E	###	TLS	OS
1017	TLSRP7	###	ASX	C	###	4.8	A	###	TLS	OS
1018	TLSRP8	###	ASX	P	###	3.79	A	###	TLS	OS
1019	TLSRP9	###	ASX	P	###	###	E	###	TLS	OS
1020	TLSRQ7	###	ASX	P	###	4.8	A	###	TLS	OS
1021	TLSRQ8	###	ASX	C	###	###	A	###	TLS	OS
1022	TLSRQ9	###	ASX	C	###	###	E	###	TLS	OS
1023	TLSRR7	###	ASX	C	###	5	A	###	TLS	OS
1024	TLSRR8	###	ASX	P	###	###	A	###	TLS	OS
1025	TLSRR9	###	ASX	P	###	###	E	###	TLS	OS
1026	TLSRS7	###	ASX	P	###	5	A	###	TLS	OS
1027	TLSRS8	###	ASX	C	###	###	A	###	TLS	OS
1028	TLSRS9	###	ASX	C	###	###	E	###	TLS	OS
1029	TLSRT7	###	ASX	C	###	###	E	###	TLS	OS
1030	TLSRT8	###	ASX	P	###	###	A	###	TLS	OS
1031	TLSRT9	###	ASX	P	###	###	E	###	TLS	OS
1032	TLSRU7	###	ASX	P	###	###	E	###	TLS	OS
1033	TLSRU8	###	ASX	C	###	###	A	###	TLS	OS
1034	TLSRU9	###	ASX	C	###	3.2	A	###	TLS	OS
1035	TLSRV7	###	ASX	C	###	3.81	E	###	TLS	OS
1036	TLSRV8	###	ASX	P	###	###	A	###	TLS	OS
1037	TLSRV9	###	ASX	P	###	3.2	A	###	TLS	OS
1038	TLSRW7	###	ASX	P	###	3.81	E	###	TLS	OS
1039	TLSRW8	###	ASX	C	###	4.59	A	###	TLS	OS
1040	TLSRW9	###	ASX	C	###	3.4	A	###	TLS	OS
1041	TLSRX7	###	ASX	C	###	###	E	###	TLS	OS
1042	TLSRX8	###	ASX	P	###	4.59	A	###	TLS	OS
1043	TLSRX9	###	ASX	P	###	3.4	A	###	TLS	OS
1044	TLSRY7	###	ASX	P	###	###	E	###	TLS	OS
1045	TLSRY8	###	ASX	C	###	3.2	E	###	TLS	OS
1046	TLSRY9	###	ASX	C	###	###	A	###	TLS	OS
1047	TLSRZ7	###	ASX	C	###	4.21	E	###	TLS	OS
1048	TLSRZ8	###	ASX	P	###	3.2	E	###	TLS	OS
1049	TLSRZ9	###	ASX	P	###	###	A	###	TLS	OS
1050	TLSS17	###	ASX	P	###	4.21	E	###	TLS	OS
1051	TLSS18	###	ASX	C	###	3.4	E	###	TLS	OS
1052	TLSS19	###	ASX	C	###	3.8	A	###	TLS	OS
1053	TLSS27	###	ASX	C	###	4.41	E	###	TLS	OS
1054	TLSS28	###	ASX	P	###	3.4	E	###	TLS	OS
1055	TLSS29	###	ASX	P	###	3.8	A	###	TLS	OS
1056	TLSS37	###	ASX	P	###	4.41	E	###	TLS	OS
1057	TLSS38	###	ASX	C	###	###	E	###	TLS	OS
1058	TLSS39	###	ASX	C	###	4	A	###	TLS	OS
1059	TLSS47	###	ASX	C	###	###	E	###	TLS	OS
1060	TLSS48	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
1061	TLSS49	###	ASX	P	###	4	A	###	TLS	OS
1062	TLSS57	###	ASX	P	###	###	E	###	TLS	OS
1063	TLSS58	###	ASX	C	2025-05-29	4.7	A	###	TLSW	OS
1064	TLSS59	###	ASX	C	###	4.2	A	###	TLS	OS
1065	TLSS67	###	ASX	C	###	4.81	E	###	TLS	OS
1066	TLSS68	###	ASX	P	###	###	E	###	TLS	OS
1067	TLSS69	###	ASX	P	###	4.2	A	###	TLS	OS
1068	TLSS77	###	ASX	P	###	4.81	E	###	TLS	OS
1069	TLSS78	###	ASX	C	###	3.8	E	###	TLS	OS
1070	TLSS79	###	ASX	C	###	4.4	A	###	TLS	OS
1071	TLSS87	###	ASX	C	###	###	E	###	TLSL	LE
1072	TLSS88	###	ASX	P	###	3.8	E	###	TLS	OS
1073	TLSS89	###	ASX	P	###	4.4	A	###	TLS	OS
1074	TLSS98	###	ASX	C	###	4	E	###	TLS	OS
1075	TLSS99	###	ASX	C	###	###	A	###	TLS	OS
1076	TLSSA8	###	ASX	P	###	4	E	###	TLS	OS
1077	TLSSA9	###	ASX	P	###	###	A	###	TLS	OS
1078	TLSSB8	###	ASX	P	2025-05-29	4.7	A	###	TLSW	OS
1079	TLSSB9	###	ASX	C	###	4.8	A	###	TLS	OS
1080	TLSSC8	###	ASX	C	2025-05-29	4.8	A	###	TLSW	OS
1081	TLSSC9	###	ASX	P	###	4.8	A	###	TLS	OS
1082	TLSSD8	###	ASX	C	###	4.2	E	###	TLS	OS
1083	TLSSD9	###	ASX	C	###	3.41	E	###	TLS	OS
1084	TLSSE8	###	ASX	P	###	4.2	E	###	TLS	OS
1085	TLSSE9	###	ASX	P	###	3.41	E	###	TLS	OS
1086	TLSSF8	###	ASX	C	###	4.4	E	###	TLS	OS
1087	TLSSF9	###	ASX	C	###	###	E	###	TLS	OS
1088	TLSSG8	###	ASX	P	###	4.4	E	###	TLS	OS
1089	TLSSG9	###	ASX	P	###	###	E	###	TLS	OS
1090	TLSSH8	###	ASX	C	###	###	E	###	TLSL	LE
1091	TLSSH9	###	ASX	C	###	3.81	E	###	TLS	OS
1092	TLSSI8	###	ASX	P	2025-05-29	4.8	A	###	TLSW	OS
1093	TLSSI9	###	ASX	P	###	3.81	E	###	TLS	OS
1094	TLSSJ8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
1095	TLSSJ9	###	ASX	C	###	###	E	###	TLS	OS
1096	TLSSK8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
1097	TLSSK9	###	ASX	P	###	###	E	###	TLS	OS
1098	TLSSL8	###	ASX	C	2025-05-29	5	A	###	TLSW	OS
1099	TLSSL9	###	ASX	C	###	4.21	E	###	TLS	OS
1100	TLSSM8	###	ASX	P	2025-05-29	5	A	###	TLSW	OS
1101	TLSSM9	###	ASX	P	###	4.21	E	###	TLS	OS
1102	TLSSN8	###	ASX	C	2025-05-29	5.25	A	###	TLSW	OS
1103	TLSSN9	###	ASX	C	###	4.41	E	###	TLS	OS
1104	TLSSO8	###	ASX	P	2025-05-29	5.25	A	###	TLSW	OS
1105	TLSSO9	###	ASX	P	###	4.41	E	###	TLS	OS
1106	TLSSP8	###	ASX	C	2025-05-29	5.5	A	###	TLSW	OS
1107	TLSSP9	###	ASX	C	###	###	E	###	TLS	OS
1108	TLSSQ8	###	ASX	P	2025-05-29	5.5	A	###	TLSW	OS
1109	TLSSQ9	###	ASX	P	###	###	E	###	TLS	OS
1110	TLSSR8	###	ASX	C	2025-05-29	5.75	A	###	TLSW	OS
1111	TLSSR9	###	ASX	C	###	###	E	###	TLSL	LE
1112	TLSSS8	###	ASX	P	2025-05-29	5.75	A	###	TLSW	OS
1113	TLSST8	###	ASX	C	2025-05-29	6	A	###	TLSW	OS
1114	TLSSU8	###	ASX	P	2025-05-29	6	A	###	TLSW	OS
1115	TLSSV8	###	ASX	C	2025-05-29	6.25	A	###	TLSW	OS
1116	TLSSW8	###	ASX	P	2025-05-29	6.25	A	###	TLSW	OS
1117	TLSSX8	###	ASX	C	2025-05-29	6.5	A	###	TLSW	OS
1118	TLSSY8	###	ASX	P	2025-05-29	6.5	A	###	TLSW	OS
1119	TLSSZ8	###	ASX	C	2025-05-29	4.21	E	###	TLSW	OS
1120	TLST18	###	ASX	P	2025-05-29	4.21	E	###	TLSW	OS
1121	TLST28	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1122	TLST38	###	ASX	C	###	3.2	A	###	TLS	OS
1123	TLST48	###	ASX	P	###	3.2	A	###	TLS	OS
1124	TLST58	###	ASX	C	###	3.41	E	###	TLS	OS
1125	TLST68	###	ASX	P	###	3.41	E	###	TLS	OS
1126	TLST78	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1127	TLST88	###	ASX	C	2025-05-29	4.41	E	###	TLSW	OS
1128	TLST98	###	ASX	P	2025-05-29	4.41	E	###	TLSW	OS
1129	TLSTA8	###	ASX	C	2025-05-29	4.51	E	###	TLSW	OS
1130	TLSTB8	###	ASX	P	2025-05-29	4.51	E	###	TLSW	OS
1131	TLSTC8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1132	TLSTD8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1133	TLSTE8	###	ASX	C	2025-05-29	4.71	E	###	TLSW	OS
1134	TLSTF8	###	ASX	P	2025-05-29	4.71	E	###	TLSW	OS
1135	TLSTG8	###	ASX	C	2025-05-29	4.81	E	###	TLSW	OS
1136	TLSTH8	###	ASX	P	2025-05-29	4.81	E	###	TLSW	OS
1137	TLSTI8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1138	TLSTJ8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1139	TLSTK8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1140	TLSTL8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1141	TLSTM8	###	ASX	C	2025-05-29	3.5	A	###	TLSW	OS
1142	TLSTN8	###	ASX	P	2025-05-29	3.5	A	###	TLSW	OS
1143	TLSTO8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1144	TLSTP8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1145	TLSTQ8	###	ASX	C	2025-11-20	3.8	A	###	TLS	OS
1146	TLSTR8	###	ASX	P	2025-11-20	3.8	A	###	TLS	OS
1147	TLSTS8	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1148	TLSTT8	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1149	TLSTU8	###	ASX	C	2025-11-20	4	A	###	TLS	OS
1150	TLSTV8	###	ASX	P	2025-11-20	4	A	###	TLS	OS
1151	TLSTW8	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1152	TLSTX8	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1153	TLSTY8	###	ASX	C	2025-11-20	4.2	A	###	TLS	OS
1154	TLSTZ7	###	ASX	C	###	###	A	###	TLS	OS
1155	TLSTZ8	###	ASX	P	2025-11-20	4.2	A	###	TLS	OS
1156	TLSU17	###	ASX	P	###	###	A	###	TLS	OS
1157	TLSU18	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1158	TLSU27	###	ASX	C	###	4.51	E	###	TLS	OS
1159	TLSU28	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1160	TLSU37	###	ASX	P	###	4.51	E	###	TLS	OS
1161	TLSU38	###	ASX	C	2025-11-20	4.4	A	###	TLS	OS
1162	TLSU48	###	ASX	P	2025-11-20	4.4	A	###	TLS	OS
1163	TLSU58	###	ASX	C	2025-11-20	4.5	A	###	TLS	OS
1164	TLSU68	###	ASX	P	2025-11-20	4.5	A	###	TLS	OS
1165	TLSU78	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1166	TLSU88	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1167	TLSU98	###	ASX	C	2025-11-20	4.7	A	###	TLS	OS
1168	TLSUA8	###	ASX	P	2025-11-20	4.7	A	###	TLS	OS
1169	TLSUA9	###	ASX	C	###	2.59	A	###	TLS	OS
1170	TLSUB8	###	ASX	C	2025-11-20	4.8	A	###	TLS	OS
1171	TLSUB9	###	ASX	P	###	2.59	A	###	TLS	OS
1172	TLSUC8	###	ASX	P	2025-11-20	4.8	A	###	TLS	OS
1173	TLSUC9	###	ASX	C	###	2.8	E	###	TLS	OS
1174	TLSUD8	###	ASX	C	2025-11-20	###	A	###	TLS	OS
1175	TLSUD9	###	ASX	P	###	2.8	E	###	TLS	OS
1176	TLSUE8	###	ASX	P	2025-11-20	###	A	###	TLS	OS
1177	TLSUE9	###	ASX	C	###	###	A	###	TLS	OS
1178	TLSUF8	###	ASX	C	2025-11-20	5	A	###	TLS	OS
1179	TLSUF9	###	ASX	P	###	###	A	###	TLS	OS
1180	TLSUG8	###	ASX	P	2025-11-20	5	A	###	TLS	OS
1181	TLSUG9	###	ASX	C	###	2.81	E	###	TLS	OS
1182	TLSUH8	###	ASX	C	2025-11-20	5.25	A	###	TLS	OS
1183	TLSUH9	###	ASX	P	###	2.81	E	###	TLS	OS
1184	TLSUI8	###	ASX	P	2025-11-20	5.25	A	###	TLS	OS
1185	TLSUI9	###	ASX	C	###	###	A	###	TLS	OS
1186	TLSUJ8	###	ASX	C	2025-11-20	5.5	A	###	TLS	OS
1187	TLSUJ9	###	ASX	P	###	###	A	###	TLS	OS
1188	TLSUK7	###	ASX	C	###	5	A	###	TLS	OS
1189	TLSUK8	###	ASX	P	2025-11-20	5.5	A	###	TLS	OS
1190	TLSUK9	###	ASX	C	###	2.81	E	###	TLS	OS
1191	TLSUL7	###	ASX	P	###	5	A	###	TLS	OS
1192	TLSUL8	###	ASX	C	2025-11-20	4.21	E	###	TLS	OS
1193	TLSUL9	###	ASX	P	###	2.81	E	###	TLS	OS
1194	TLSUM7	###	ASX	C	###	###	E	###	TLS	OS
1195	TLSUM8	###	ASX	P	2025-11-20	4.21	E	###	TLS	OS
1196	TLSUM9	###	ASX	C	###	###	A	###	TLS	OS
1197	TLSUN7	###	ASX	P	###	###	E	###	TLS	OS
1198	TLSUN8	###	ASX	C	2025-11-20	###	E	###	TLS	OS
1199	TLSUN9	###	ASX	P	###	###	A	###	TLS	OS
1200	TLSUO7	###	ASX	C	2025-08-21	5	A	###	TLS	OS
1201	TLSUO8	###	ASX	P	2025-11-20	###	E	###	TLS	OS
1202	TLSUO9	###	ASX	C	###	2.81	E	###	TLS	OS
1203	TLSUP7	###	ASX	P	2025-08-21	5	A	###	TLS	OS
1204	TLSUP8	###	ASX	C	2025-11-20	4.41	E	###	TLS	OS
1205	TLSUP9	###	ASX	P	###	2.81	E	###	TLS	OS
1206	TLSUQ7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
1207	TLSUQ8	###	ASX	P	2025-11-20	4.41	E	###	TLS	OS
1208	TLSUQ9	###	ASX	C	###	###	A	###	TLS	OS
1209	TLSUR7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
1210	TLSUR8	###	ASX	C	###	5	A	###	TLS	OS
1211	TLSUR9	###	ASX	P	###	###	A	###	TLS	OS
1212	TLSUS7	###	ASX	C	###	5	A	###	TLS	OS
1213	TLSUS8	###	ASX	P	###	5	A	###	TLS	OS
1214	TLSUS9	###	ASX	C	###	2.81	E	###	TLS	OS
1215	TLSUT7	###	ASX	P	###	5	A	###	TLS	OS
1216	TLSUT8	###	ASX	C	###	4.81	E	###	TLS	OS
1217	TLSUT9	###	ASX	P	###	2.81	E	###	TLS	OS
1218	TLSUU8	###	ASX	P	###	4.81	E	###	TLS	OS
1219	TLSUU9	###	ASX	C	###	###	A	###	TLS	OS
1220	TLSUV8	###	ASX	C	2025-11-20	4.51	E	###	TLS	OS
1221	TLSUV9	###	ASX	P	###	###	A	###	TLS	OS
1222	TLSUW8	###	ASX	P	2025-11-20	4.51	E	###	TLS	OS
1223	TLSUW9	###	ASX	C	###	2.81	E	###	TLS	OS
1224	TLSUX8	###	ASX	C	2025-11-20	###	E	###	TLS	OS
1225	TLSUX9	###	ASX	P	###	2.81	E	###	TLS	OS
1226	TLSUY8	###	ASX	P	2025-11-20	###	E	###	TLS	OS
1227	TLSUZ7	###	ASX	C	###	3.4	A	###	TLS	OS
1228	TLSUZ8	###	ASX	C	2025-11-20	4.71	E	###	TLS	OS
1229	TLSV17	###	ASX	P	###	3.4	A	###	TLS	OS
1230	TLSV18	###	ASX	P	2025-11-20	4.71	E	###	TLS	OS
1231	TLSV27	###	ASX	C	###	###	E	###	TLS	OS
1232	TLSV28	###	ASX	C	2025-11-20	4.81	E	###	TLS	OS
1233	TLSV37	###	ASX	P	###	###	E	###	TLS	OS
1234	TLSV38	###	ASX	P	2025-11-20	4.81	E	###	TLS	OS
1235	TLSV48	###	ASX	C	2025-11-20	###	E	###	TLSL	LE
1236	TLSV58	###	ASX	C	###	###	E	###	TLSV	LE
1237	TLSV68	###	ASX	C	###	3.49	A	###	TLSW	OS
1238	TLSV77	###	ASX	C	###	5.5	A	###	TLS	OS
1239	TLSV78	###	ASX	P	###	3.49	A	###	TLSW	OS
1240	TLSV87	###	ASX	P	###	5.5	A	###	TLS	OS
1241	TLSV88	###	ASX	C	###	3.59	A	###	TLSW	OS
1242	TLSV97	###	ASX	C	###	###	E	###	TLS	OS
1243	TLSV98	###	ASX	P	###	3.59	A	###	TLSW	OS
1244	TLSVA7	###	ASX	P	###	###	E	###	TLS	OS
1245	TLSVA8	###	ASX	C	###	###	A	###	TLSW	OS
1246	TLSVB7	###	ASX	C	###	5.5	A	###	TLS	OS
1247	TLSVB8	###	ASX	P	###	###	A	###	TLSW	OS
1248	TLSVC7	###	ASX	P	###	5.5	A	###	TLS	OS
1249	TLSVC8	###	ASX	C	###	3.79	A	###	TLSW	OS
1250	TLSVD7	###	ASX	C	###	###	E	###	TLS	OS
1251	TLSVD8	###	ASX	P	###	3.79	A	###	TLSW	OS
1252	TLSVE7	###	ASX	P	###	###	E	###	TLS	OS
1253	TLSVE8	###	ASX	C	###	3.89	A	###	TLSW	OS
1254	TLSVF7	###	ASX	C	###	5.5	A	###	TLS	OS
1255	TLSVF8	###	ASX	P	###	3.89	A	###	TLSW	OS
1256	TLSVG7	###	ASX	P	###	5.5	A	###	TLS	OS
1257	TLSVG8	###	ASX	C	###	###	A	###	TLSW	OS
1258	TLSVH7	###	ASX	C	###	###	E	###	TLS	OS
1259	TLSVH8	###	ASX	P	###	###	A	###	TLSW	OS
1260	TLSVI7	###	ASX	P	###	###	E	###	TLS	OS
1261	TLSVI8	###	ASX	C	###	###	A	###	TLSW	OS
1262	TLSVJ7	###	ASX	C	###	5.5	A	###	TLS	OS
1263	TLSVJ8	###	ASX	P	###	###	A	###	TLSW	OS
1264	TLSVK7	###	ASX	P	###	5.5	A	###	TLS	OS
1265	TLSVK8	###	ASX	C	###	###	A	###	TLSW	OS
1266	TLSVL7	###	ASX	C	###	###	E	###	TLS	OS
1267	TLSVL8	###	ASX	P	###	###	A	###	TLSW	OS
1268	TLSVM7	###	ASX	P	###	###	E	###	TLS	OS
1269	TLSVM8	###	ASX	C	###	4.29	A	###	TLSW	OS
1270	TLSVN7	###	ASX	C	###	5.5	A	###	TLS	OS
1271	TLSVN8	###	ASX	P	###	4.29	A	###	TLSW	OS
1272	TLSVO7	###	ASX	P	###	5.5	A	###	TLS	OS
1273	TLSVO8	###	ASX	C	###	###	A	###	TLSW	OS
1274	TLSVP7	###	ASX	C	###	###	E	###	TLS	OS
1275	TLSVP8	###	ASX	P	###	###	A	###	TLSW	OS
1276	TLSVQ7	###	ASX	P	###	###	E	###	TLS	OS
1277	TLSVQ8	###	ASX	C	###	4.49	A	###	TLSW	OS
1278	TLSVR7	###	ASX	C	###	5.24	A	###	TLS	OS
1279	TLSVR8	###	ASX	P	###	4.49	A	###	TLSW	OS
1280	TLSVS7	###	ASX	P	###	5.24	A	###	TLS	OS
1281	TLSVS8	###	ASX	C	###	4.59	A	###	TLSW	OS
1282	TLSVT7	###	ASX	C	###	4.7	E	###	TLS	OS
1283	TLSVT8	###	ASX	P	###	4.59	A	###	TLSW	OS
1284	TLSVU7	###	ASX	P	###	4.7	E	###	TLS	OS
1285	TLSVU8	###	ASX	C	###	###	A	###	TLSW	OS
1286	TLSVV8	###	ASX	P	###	###	A	###	TLSW	OS
1287	TLSVW8	###	ASX	C	###	4.79	A	###	TLSW	OS
1288	TLSVX8	###	ASX	P	###	4.79	A	###	TLSW	OS
1289	TLSVY8	###	ASX	C	###	4.89	A	###	TLSW	OS
1290	TLSVZ8	###	ASX	P	###	4.89	A	###	TLSW	OS
1291	TLSW18	###	ASX	C	###	###	A	###	TLSW	OS
1292	TLSW28	###	ASX	P	###	###	A	###	TLSW	OS
1293	TLSW38	###	ASX	C	###	5.24	A	###	TLSW	OS
1294	TLSW48	###	ASX	P	###	5.24	A	###	TLSW	OS
1295	TLSW58	###	ASX	C	###	5.49	A	###	TLSW	OS
1296	TLSW68	###	ASX	P	###	5.49	A	###	TLSW	OS
1297	TLSW78	###	ASX	C	###	5.74	A	###	TLSW	OS
1298	TLSW88	###	ASX	P	###	5.74	A	###	TLSW	OS
1299	TLSW98	###	ASX	C	###	###	A	###	TLSW	OS
1300	TLSWA8	###	ASX	P	###	###	A	###	TLSW	OS
1301	TLSWB8	###	ASX	C	###	6.23	A	###	TLSW	OS
1302	TLSWC8	###	ASX	P	###	6.23	A	###	TLSW	OS
1303	TLSWD8	###	ASX	C	###	###	E	###	TLSW	OS
1304	TLSWE8	###	ASX	C	###	4.79	A	###	TLS	OS
1305	TLSWF8	###	ASX	P	###	4.79	A	###	TLS	OS
1306	TLSWG8	###	ASX	C	###	###	E	###	TLS	OS
1307	TLSWH8	###	ASX	P	###	###	E	###	TLS	OS
1308	TLSWI8	###	ASX	P	###	###	E	###	TLSW	OS
1309	TLSWJ8	###	ASX	C	###	4.2	E	###	TLSW	OS
1310	TLSWK8	###	ASX	P	###	4.2	E	###	TLSW	OS
1311	TLSWL8	###	ASX	C	###	###	E	###	TLSW	OS
1312	TLSWM8	###	ASX	P	###	###	E	###	TLSW	OS
1313	TLSWN8	###	ASX	C	###	4.4	E	###	TLSW	OS
1314	TLSWO8	###	ASX	P	###	4.4	E	###	TLSW	OS
1315	TLSWP8	###	ASX	C	###	4.5	E	###	TLSW	OS
1316	TLSWQ8	###	ASX	P	###	4.5	E	###	TLSW	OS
1317	TLSWR8	###	ASX	C	###	###	E	###	TLSW	OS
1318	TLSWS8	###	ASX	P	###	###	E	###	TLSW	OS
1319	TLSWT8	###	ASX	C	###	4.7	E	###	TLSW	OS
1320	TLSWU8	###	ASX	P	###	4.7	E	###	TLSW	OS
1321	TLSWV8	###	ASX	C	###	4.8	E	###	TLSW	OS
1322	TLSWW8	###	ASX	P	###	4.8	E	###	TLSW	OS
1323	TLSWX8	###	ASX	C	###	2.79	A	###	TLS	OS
1324	TLSWY8	###	ASX	P	###	2.79	A	###	TLS	OS
1325	TLSWZ8	###	ASX	C	###	3	E	###	TLS	OS
1326	TLSX18	###	ASX	P	###	3	E	###	TLS	OS
1327	TLSX28	###	ASX	C	###	2.8	A	###	TLS	OS
1328	TLSX38	###	ASX	P	###	2.8	A	###	TLS	OS
1329	TLSX48	###	ASX	C	###	###	E	###	TLS	OS
1330	TLSX58	###	ASX	P	###	###	E	###	TLS	OS
1331	TLSX68	###	ASX	C	###	2.8	A	###	TLS	OS
1332	TLSX78	###	ASX	P	###	2.8	A	###	TLS	OS
1333	TLSX88	###	ASX	C	###	###	E	###	TLS	OS
1334	TLSX98	###	ASX	P	###	###	E	###	TLS	OS
1335	TLSXA8	###	ASX	C	###	2.8	A	###	TLS	OS
1336	TLSXB8	###	ASX	P	###	2.8	A	###	TLS	OS
1337	TLSXC8	###	ASX	C	###	###	E	###	TLS	OS
1338	TLSXD8	###	ASX	P	###	###	E	###	TLS	OS
1339	TLSXF8	###	ASX	C	###	2.8	A	###	TLS	OS
1340	TLSXG8	###	ASX	P	###	2.8	A	###	TLS	OS
1341	TLSXH8	###	ASX	C	###	###	E	###	TLS	OS
1342	TLSXI8	###	ASX	P	###	###	E	###	TLS	OS
1343	TLSXJ8	###	ASX	C	###	2.8	A	###	TLS	OS
1344	TLSXK8	###	ASX	P	###	2.8	A	###	TLS	OS
1345	TLSXL8	###	ASX	C	###	###	E	###	TLS	OS
1346	TLSXM8	###	ASX	P	###	###	E	###	TLS	OS
1347	TLSXN8	###	ASX	C	###	###	E	###	TLSW	OS
1348	TLSXO8	###	ASX	P	###	###	E	###	TLSW	OS
1349	TLSXP8	###	ASX	C	2025-11-20	5.75	A	###	TLS	OS
1350	TLSXQ8	###	ASX	P	2025-11-20	5.75	A	###	TLS	OS
1351	TLSXR8	###	ASX	C	2025-11-20	###	E	###	TLS	OS
1352	TLSXS8	###	ASX	P	2025-11-20	###	E	###	TLS	OS
1353	TLSXT8	###	ASX	C	###	6.48	A	###	TLSW	OS
1354	TLSXU8	###	ASX	P	###	6.48	A	###	TLSW	OS
1355	TLSXV7	###	ASX	C	###	5.25	A	###	TLS	OS
1356	TLSXV8	###	ASX	C	###	5	E	###	TLSW	OS
1357	TLSXW7	###	ASX	P	###	5.25	A	###	TLS	OS
1358	TLSXW8	###	ASX	P	###	5	E	###	TLSW	OS
1359	TLSXY7	###	ASX	C	###	4.71	E	###	TLS	OS
1360	TLSXY8	###	ASX	C	###	6	A	###	TLS	OS
1361	TLSXZ7	###	ASX	P	###	4.71	E	###	TLS	OS
1362	TLSXZ8	###	ASX	P	###	6	A	###	TLS	OS
1363	TLSY17	###	ASX	C	2025-08-21	5.25	A	###	TLS	OS
1364	TLSY18	###	ASX	C	###	###	E	###	TLS	OS
1365	TLSY27	###	ASX	P	2025-08-21	5.25	A	###	TLS	OS
1366	TLSY28	###	ASX	P	###	###	E	###	TLS	OS
1367	TLSY37	###	ASX	C	2025-08-21	4.71	E	###	TLS	OS
1368	TLSY38	###	ASX	C	2025-08-21	6	A	###	TLS	OS
1369	TLSY47	###	ASX	P	2025-08-21	4.71	E	###	TLS	OS
1370	TLSY48	###	ASX	P	2025-08-21	6	A	###	TLS	OS
1371	TLSY57	###	ASX	C	###	5.25	A	###	TLS	OS
1372	TLSY58	###	ASX	C	2025-08-21	###	E	###	TLS	OS
1373	TLSY67	###	ASX	P	###	5.25	A	###	TLS	OS
1374	TLSY68	###	ASX	P	2025-08-21	###	E	###	TLS	OS
1375	TLSY77	###	ASX	C	###	4.71	E	###	TLS	OS
1376	TLSY78	###	ASX	C	###	6	A	###	TLS	OS
1377	TLSY87	###	ASX	P	###	4.71	E	###	TLS	OS
1378	TLSY88	###	ASX	P	###	6	A	###	TLS	OS
1379	TLSY97	###	ASX	C	###	5.25	A	###	TLS	OS
1380	TLSY98	###	ASX	C	###	###	E	###	TLS	OS
1381	TLSYA7	###	ASX	P	###	5.25	A	###	TLS	OS
1382	TLSYA8	###	ASX	P	###	###	E	###	TLS	OS
1383	TLSYB7	###	ASX	C	###	4.71	E	###	TLS	OS
1384	TLSYB8	###	ASX	C	###	6	A	###	TLS	OS
1385	TLSYC7	###	ASX	P	###	4.71	E	###	TLS	OS
1386	TLSYC8	###	ASX	P	###	6	A	###	TLS	OS
1387	TLSYD7	###	ASX	C	###	5.25	A	###	TLS	OS
1388	TLSYD8	###	ASX	C	###	###	E	###	TLS	OS
1389	TLSYE7	###	ASX	P	###	5.25	A	###	TLS	OS
1390	TLSYE8	###	ASX	P	###	###	E	###	TLS	OS
1391	TLSYF7	###	ASX	C	###	4.71	E	###	TLS	OS
1392	TLSYF8	###	ASX	C	2025-11-20	6	A	###	TLS	OS
1393	TLSYG7	###	ASX	P	###	4.71	E	###	TLS	OS
1394	TLSYG8	###	ASX	P	2025-11-20	6	A	###	TLS	OS
1395	TLSYH8	###	ASX	C	2025-11-20	###	E	###	TLS	OS
1396	TLSYI8	###	ASX	P	2025-11-20	###	E	###	TLS	OS
1397	TLSYJ8	###	ASX	C	###	6	A	###	TLS	OS
1398	TLSYK8	###	ASX	P	###	6	A	###	TLS	OS
1399	TLSYL8	###	ASX	C	###	6	A	###	TLS	OS
1400	TLSYM8	###	ASX	C	###	3	A	###	TLS	OS
1401	TLSYN8	###	ASX	P	###	3	A	###	TLS	OS
1402	TLSYO8	###	ASX	C	###	3.21	E	###	TLS	OS
1403	TLSYO9	###	ASX	C	###	5.49	A	###	TLS	OS
1404	TLSYP8	###	ASX	P	###	3.21	E	###	TLS	OS
1405	TLSYP9	###	ASX	P	###	5.49	A	###	TLS	OS
1406	TLSYQ8	###	ASX	C	###	3	A	###	TLS	OS
1407	TLSYQ9	###	ASX	C	###	5	E	###	TLS	OS
1408	TLSYR8	###	ASX	P	###	3	A	###	TLS	OS
1409	TLSYR9	###	ASX	P	###	5	E	###	TLS	OS
1410	TLSYS8	###	ASX	C	###	3.21	E	###	TLS	OS
1411	TLSYT8	###	ASX	P	###	3.21	E	###	TLS	OS
1412	TLSYU8	###	ASX	P	###	6	A	###	TLS	OS
1413	TLSYV8	###	ASX	C	###	###	E	###	TLS	OS
1414	TLSYW8	###	ASX	P	###	###	E	###	TLS	OS
1415	TLSYX8	2025-05-23	ASX	C	2025-05-22	6.75	A	###	TLSW	OS
1416	TLSYZ8	2025-05-23	ASX	P	2025-05-22	6.75	A	###	TLSW	OS
1417	TLSZ18	2025-05-23	ASX	C	2025-05-22	5.26	E	###	TLSW	OS
1418	TLSZ28	2025-05-23	ASX	P	2025-05-22	5.26	E	###	TLSW	OS
1419	TLSZ38	###	ASX	C	2025-05-29	6.75	A	###	TLSW	OS
1420	TLSZ48	###	ASX	P	2025-05-29	6.75	A	###	TLSW	OS
1421	TLSZ58	###	ASX	C	2025-05-29	5.26	E	###	TLSW	OS
1422	TLSZ68	###	ASX	P	2025-05-29	5.26	E	###	TLSW	OS
1423	TLSZ78	###	ASX	C	###	6.73	A	###	TLSW	OS
1424	TLSZ88	###	ASX	P	###	6.73	A	###	TLSW	OS
1425	TLSZ98	###	ASX	C	###	5.25	E	###	TLSW	OS
1426	TLSZA8	###	ASX	P	###	5.25	E	###	TLSW	OS
1427	TLSZB8	###	ASX	C	###	###	E	###	TLS	OS
1428	TLSZC8	###	ASX	P	###	###	E	###	TLS	OS
1429	TLSZD8	###	ASX	C	###	###	E	###	TLS	OS
1430	TLSZE8	###	ASX	P	###	###	E	###	TLS	OS
1431	TLSZF8	###	ASX	C	###	6.5	A	###	TLS	OS
1432	TLSZG8	###	ASX	P	###	6.5	A	###	TLS	OS
1433	TLSZH8	###	ASX	C	###	###	E	###	TLS	OS
1434	TLSZI8	###	ASX	P	###	###	E	###	TLS	OS
1435	TLSZJ8	###	ASX	C	###	6.5	A	###	TLS	OS
1436	TLSZK8	###	ASX	P	###	6.5	A	###	TLS	OS
1437	TLSZL8	###	ASX	C	###	###	E	###	TLS	OS
1438	TLSZL9	###	ASX	C	###	###	A	###	TLS	OS
1439	TLSZM8	###	ASX	P	###	###	E	###	TLS	OS
1440	TLSZM9	###	ASX	P	###	###	A	###	TLS	OS
1441	TLSZN8	###	ASX	C	###	6.5	A	###	TLS	OS
1442	TLSZN9	###	ASX	C	###	3.4	A	###	TLS	OS
1443	TLSZO8	###	ASX	P	###	6.5	A	###	TLS	OS
1444	TLSZO9	###	ASX	P	###	3.4	A	###	TLS	OS
1445	TLSZP8	###	ASX	C	###	###	E	###	TLS	OS
1446	TLSZP9	###	ASX	C	###	3.5	A	###	TLS	OS
1447	TLSZQ8	###	ASX	P	###	###	E	###	TLS	OS
1448	TLSZQ9	###	ASX	P	###	3.5	A	###	TLS	OS
1449	TLSZR8	###	ASX	C	###	6.5	A	###	TLS	OS
1450	TLSZR9	###	ASX	C	###	###	A	###	TLS	OS
1451	TLSZS8	###	ASX	P	###	6.5	A	###	TLS	OS
1452	TLSZS9	###	ASX	P	###	###	A	###	TLS	OS
1453	TLSZT8	###	ASX	C	###	###	E	###	TLS	OS
1454	TLSZT9	###	ASX	C	###	3.7	A	###	TLS	OS
1455	TLSZU8	###	ASX	P	###	###	E	###	TLS	OS
1456	TLSZU9	###	ASX	P	###	3.7	A	###	TLS	OS
1457	TLSZV8	###	ASX	C	###	6.5	A	###	TLS	OS
1458	TLSZV9	###	ASX	C	###	3.8	A	###	TLS	OS
1459	TLSZW8	###	ASX	P	###	6.5	A	###	TLS	OS
1460	TLSZW9	###	ASX	P	###	3.8	A	###	TLS	OS
1461	TLSZX8	###	ASX	C	###	###	E	###	TLS	OS
1462	TLSZX9	###	ASX	C	###	###	A	###	TLS	OS
1463	TLSZY8	###	ASX	P	###	###	E	###	TLS	OS
1464	TLSZY9	###	ASX	P	###	###	A	###	TLS	OS

Options Warrants owned by TLS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TLSIOB	2025-06-20	Instalment Regular Rolling	###	1	2.25	A	CITIWARRANTS	COR
2	TLSIOD	2025-06-20	Instalment High Geared Rolling	###	1	3.4	A	CITIWARRANTS	COR
3	TLSIOE	2025-06-20	Instalment Regular Rolling	###	1	###	A	CITIWARRANTS	COR
4	TLSJOA	2025-06-20	Instalment MINI	2025-09-25	1	1.6973	A	CITIWARRANTS	COR
5	TLSJOB	2025-06-20	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
6	TLSJOC	2025-06-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	TLSJOF	2025-06-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	TLSJOH	2025-06-20	Instalment MINI	###	1	3.0328	A	CITIWARRANTS	COR
9	TLSKMA	###	MINI Call	###	1	2.6089	A	MACQUARIE	COR
10	TLSKOB	2025-06-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	TLSKOC	2025-06-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	TLSKOD	2025-06-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	TLSKOE	2025-06-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	TLSKOF	2025-06-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	TLSKOG	2025-06-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
16	TLSKOH	2025-06-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
17	TLSKOJ	2025-06-20	MINI Call	###	1	2.4346	A	CITIWARRANTS	COR
18	TLSKOK	###	MINI Call	###	1	1.2873	A	CITIWARRANTS	COR
19	TLSKOM	2025-06-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
20	TLSKOP	2025-06-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	TLSKOQ	2025-06-20	MINI Put	###	1	6.6957	A	CITIWARRANTS	COR
22	TLSKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
23	TLSKOS	2025-06-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	TLSKOT	2025-06-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	TLSKOU	2025-06-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	TLSKOV	2025-06-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
27	TLSKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
28	TLSKOX	2025-06-20	MINI Put	###	1	8.3651	A	CITIWARRANTS	COR
29	TLSKOY	2025-06-20	MINI Put	###	1	8.5745	A	CITIWARRANTS	COR
30	TLSKOZ	2025-06-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
31	TLSKZC	2010-09-21	MINI Call	###	1	###	A	RBS	LMS
32	TLSLOA	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
33	TLSLOB	###	GSL MINI Call	###	1	3.3778	A	CITIWARRANTS	COR
34	TLSLOC	###	GSL MINI Call	###	1	2.748	A	CITIWARRANTS	COR
35	TLSLOD	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
36	TLSLOE	###	GSL MINI Call	###	1	2.0471	A	CITIWARRANTS	COR
37	TLSLOG	###	GSL MINI Call	###	1	3.2182	A	CITIWARRANTS	COR
38	TLSLOH	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
39	TLSLOJ	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
40	TLSLOP	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
41	TLSLOQ	###	GSL MINI Put	###	1	5.0654	A	CITIWARRANTS	COR
42	TLSLOS	###	MINI Put	###	1	4.5758	A	CITIWARRANTS	COR	*
43	TLSLOT	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
44	TLSLOU	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
45	TLSLOV	###	GSL MINI Put	###	1	4.855	A	CITIWARRANTS	COR
46	TLSMOP	2025-06-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
47	TLSSO2	2025-06-20	Barrier SFI	2032-01-21	1	###	A	CITIWARRANTS	COR
48	TLSSO4	2025-06-20	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
49	TLSSO5	2025-06-20	Barrier SFI	###	1	1.2746	A	CITIWARRANTS	COR
50	TLSSOA	2025-06-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
51	TLSSOB	2025-06-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
52	TLSSOD	2025-06-20	Self Funding Instalments	###	1	1.9352	A	CITIWARRANTS	COR
53	TLSSOE	2025-06-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
54	TLSSOF	2025-06-20	Self Funding Instalments	###	1	3.0083	A	CITIWARRANTS	COR
55	TLSSOG	2025-06-20	Self Funding Instalments	###	1	3.1426	A	CITIWARRANTS	COR
56	TLSSOH	2025-06-20	Self Funding Instalments	2029-11-27	1	2.4125	A	CITIWARRANTS	COR
57	TLSSOI	2025-06-20	Self Funding Instalments	2029-11-27	1	2.252	A	CITIWARRANTS	COR
58	TLSWOA	2025-06-20	Equity Call	###	2	###	E	CITIWARRANTS	COR
59	TLSWOB	2025-06-20	Equity Call	###	2	###	E	CITIWARRANTS	COR
60	TLSWOP	2025-06-20	Equity Put	###	2	###	E	CITIWARRANTS	COR
61	TLSWOQ	2025-06-20	Equity Put	###	2	3.7	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLS

Weekly Format Enhanced Daily Prices for TLS Basic

End of day Prices (Enhanced format),

last 120 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2025-Jun-19 Thu	###	###	4.89	###	###	131,371,083	###	###	35.1
2025-Jun-18 Wed	4.88	###	4.87	###	30,301,547	148,326,072	###	###	###
2025-Jun-17 Tue	4.89	###	4.86	4.88	###	###	###	###	34.9
2025-Jun-16 Mon	4.87	###	4.87	4.89	17,554,571	85,841,852	###	74.4	34.9
2025-Jun-13 Fri	4.89	###	4.86	4.89	25,893,257	###	###	74.9	34.9
2025-Jun-12 Thu	4.86	###	4.84	###	24,425,477	118,952,072	0.8	74.2	###
2025-Jun-11 Wed	4.85	4.88	4.84	4.85	###	124,559,885	###	69.9	34.6
2025-Jun-10 Tue	4.88	4.88	4.83	4.85	24,291,672	###	###	35.9	34.6
2025-Jun-06 Fri	4.82	4.87	4.82	4.87	###	85,747,754	###	###	34.8
2025-Jun-05 Thu	4.87	4.88	4.85	4.85	24,218,329	117,822,170	###	###	34.6
2025-Jun-04 Wed	4.88	4.89	4.84	4.86	###	###	###	30.1	34.7
2025-Jun-03 Tue	4.83	4.87	4.82	4.87	###	###	0.8	75.3	34.8
2025-Jun-02 Mon	4.81	4.84	4.8	4.82	###	109,181,275	###	###	34.4
2025-May-30 Fri	4.77	4.8	4.76	4.78	46,367,288	###	###	62.9	34.1
2025-May-29 Thu	4.76	4.81	4.75	4.78	26,513,647	###	0.4	72.5	34.1
2025-May-28 Wed	4.75	4.76	4.71	4.74	37,412,278	###	###	###	33.9
2025-May-27 Tue	###	4.77	###	4.75	27,406,222	###	###	###	33.9
2025-May-26 Mon	4.77	4.78	4.72	4.73	31,164,984	148,033,674	###	29.4	33.8
2025-May-23 Fri	4.71	4.75	4.7	4.75	32,588,424	###	0.8	###	33.9
2025-May-22 Thu	4.7	4.74	###	4.71	###	###	###	###	33.6
2025-May-21 Wed	###	4.7	###	###	###	###	0.4	75.5	33.5
2025-May-20 Tue	4.59	###	4.59	###	###	###	1.5	78.9	33.3
2025-May-19 Mon	4.53	4.575	4.52	4.56	###	68,754,571	###	###	###
2025-May-16 Fri	4.54	4.55	4.51	4.53	###	98,587,350	-0.2	###	32.4
2025-May-15 Thu	4.5	4.52	4.47	4.51	###	115,672,487	0.2	76.5	32.2
2025-May-14 Wed	4.47	4.49	4.46	4.48	###	###	0.2	70.2	###
2025-May-13 Tue	4.46	4.53	4.44	4.47	###	###	0.2	###	31.9
2025-May-12 Mon	###	###	4.585	4.59	###	###	-0.6	###	32.8
2025-May-09 Fri	4.58	###	4.58	###	###	92,610,944	0.7	###	32.9
2025-May-08 Thu	4.58	###	4.57	4.59	21,813,556	100,124,222	###	61.1	32.8
2025-May-07 Wed	4.53	4.59	4.53	4.56	27,205,644	###	###	###	###
2025-May-06 Tue	4.52	4.555	4.52	4.54	###	105,799,821	0.4	66.8	32.4
2025-May-05 Mon	4.57	4.585	4.52	4.53	33,741,745	###	-0.9	###	32.4
2025-May-02 Fri	4.51	4.58	4.51	4.58	###	116,873,729	1.6	###	32.7
2025-May-01 Thu	4.52	4.54	4.51	4.54	27,577,554	###	0.4	###	32.4
2025-Apr-30 Wed	4.51	4.53	4.5	4.51	###	###	###	67.3	32.2
2025-Apr-29 Tue	4.48	4.52	4.47	4.5	42,897,684	192,825,089	0.4	###	32.1
2025-Apr-28 Mon	4.46	4.5	4.46	4.48	###	114,420,382	0.4	###	###
2025-Apr-24 Thu	4.46	4.48	4.44	4.44	###	###	-0.4	25.0	31.7
2025-Apr-23 Wed	4.47	4.49	4.44	4.46	###	###	-0.2	37.6	31.9
2025-Apr-22 Tue	4.4	###	###	4.44	###	109,815,353	###	77.9	31.7
2025-Apr-17 Thu	###	4.43	4.385	4.43	###	###	###	67.7	31.6
2025-Apr-16 Wed	4.42	4.47	4.42	4.42	###	211,046,648	###	68.0	###
2025-Apr-15 Tue	4.45	4.47	4.42	4.43	###	###	-0.4	###	31.6
2025-Apr-14 Mon	4.43	4.46	4.4	4.43	37,489,227	166,077,275	###	62.5	31.6
2025-Apr-11 Fri	4.42	4.47	4.41	4.45	40,277,972	###	0.7	###	31.8
2025-Apr-10 Thu	###	4.43	###	4.4	58,258,944	256,048,058	0.2	68.5	31.4
2025-Apr-09 Wed	###	4.345	###	###	41,400,088	178,951,880	###	80.3	###
2025-Apr-08 Tue	4.26	4.345	4.26	###	51,889,876	###	1.6	###	30.9
2025-Apr-07 Mon	###	###	###	###	###	302,175,921	###	83.7	30.8
2025-Apr-04 Fri	###	###	4.29	###	###	155,824,542	###	78.1	30.9
2025-Apr-03 Thu	###	###	4.29	###	33,985,883	###	###	73.6	###
2025-Apr-02 Wed	4.29	###	4.28	###	28,603,156	122,993,570	###	###	30.9
2025-Apr-01 Tue	4.22	4.28	4.22	4.27	###	155,988,880	1.2	###	30.5
2025-Mar-31 Mon	4.21	4.25	###	4.21	49,009,245	###	###	76.2	###
2025-Mar-28 Fri	4.2	4.23	4.175	4.23	32,546,026	136,774,674	###	###	30.2
2025-Mar-27 Thu	###	###	###	###	21,157,375	###	-0.2	###	###
2025-Mar-26 Wed	###	###	###	###	27,766,943	114,955,144	0.2	67.0	29.6
2025-Mar-25 Tue	###	###	###	###	###	###	-0.2	###	###
2025-Mar-24 Mon	###	###	###	###	###	80,337,950	-0.2	###	29.6
2025-Mar-21 Fri	###	###	###	###	###	192,722,471	0.7	72.9	29.6
2025-Mar-20 Thu	###	###	###	###	37,519,672	###	-0.5	23.2	###
2025-Mar-19 Wed	###	###	###	###	###	102,581,776	1.2	###	29.4
2025-Mar-18 Tue	###	###	###	###	###	91,039,089	###	###	29.2
2025-Mar-17 Mon	###	###	4.055	###	###	###	###	###	29.0
2025-Mar-14 Fri	###	###	###	###	###	###	###	###	29.3
2025-Mar-13 Thu	###	4.145	4.075	###	###	140,619,922	-0.2	###	29.2
2025-Mar-12 Wed	###	###	###	###	###	150,295,189	###	73.8	29.2
2025-Mar-11 Tue	###	###	###	###	###	123,802,052	###	###	29.2
2025-Mar-10 Mon	###	###	###	###	19,480,471	80,503,046	-0.7	30.5	29.4
2025-Mar-07 Fri	###	4.185	###	###	21,879,473	###	###	74.2	29.6
2025-Mar-06 Thu	4.2	4.21	###	###	25,311,876	###	###	26.8	29.8
2025-Mar-05 Wed	###	4.23	###	4.21	###	172,254,184	###	73.9	###
2025-Mar-04 Tue	4.2	4.23	###	4.2	###	123,308,856	###	73.7	###
2025-Mar-03 Mon	###	4.23	###	4.22	###	###	###	###	30.1
2025-Feb-28 Fri	###	###	###	###	###	188,878,083	1.0	80.6	###
2025-Feb-27 Thu	###	###	###	###	23,376,847	###	1.0	72.8	29.4
2025-Feb-26 Wed	###	###	###	###	###	126,471,488	0.7	###	29.1
2025-Feb-25 Tue	###	###	###	###	###	###	0.2	###	29.7
2025-Feb-24 Mon	###	4.21	###	###	###	142,480,225	0.2	71.4	29.7
2025-Feb-21 Fri	###	###	###	###	36,827,788	###	0.7	###	29.6
2025-Feb-20 Thu	4	###	###	###	###	###	###	###	###
2025-Feb-19 Wed	3.88	###	3.86	###	###	###	###	###	28.0
2025-Feb-18 Tue	3.88	###	###	3.89	22,004,781	###	0.3	###	27.8
2025-Feb-17 Mon	3.86	3.89	3.84	3.88	22,195,771	85,786,654	###	###	27.7
2025-Feb-14 Fri	###	###	3.87	3.89	###	140,387,621	-0.3	###	27.8
2025-Feb-13 Thu	###	###	3.87	3.87	###	###	###	###	27.6
2025-Feb-12 Wed	###	###	3.89	###	23,324,726	91,199,678	###	34.5	27.9
2025-Feb-11 Tue	###	###	3.89	###	###	###	###	###	###
2025-Feb-10 Mon	###	3.925	3.89	###	16,294,948	###	0.3	###	27.9
2025-Feb-07 Fri	###	3.945	###	###	12,341,147	48,469,854	-0.3	31.8	28.0
2025-Feb-06 Thu	###	###	###	###	###	###	-0.3	###	28.2
2025-Feb-05 Wed	###	###	###	###	23,145,376	###	-0.3	30.6	28.1
2025-Feb-04 Tue	###	3.955	###	###	###	###	-0.3	37.6	28.1
2025-Feb-03 Mon	###	###	###	###	20,079,859	79,215,043	###	###	28.3
2025-Jan-31 Fri	###	4	###	###	###	144,719,844	###	24.2	28.2
2025-Jan-30 Thu	4	###	###	###	###	###	-0.3	###	28.5
2025-Jan-29 Wed	###	###	###	###	18,017,553	###	0.8	67.8	28.6
2025-Jan-28 Tue	###	4	###	###	16,841,744	67,030,141	###	###	28.4
2025-Jan-24 Fri	###	###	###	###	###	59,967,020	-0.8	25.4	28.2
2025-Jan-23 Thu	###	###	###	###	###	###	###	###	28.4
2025-Jan-22 Wed	4	###	###	###	13,903,388	55,335,484	-0.8	29.4	28.4
2025-Jan-21 Tue	###	###	###	4	10,842,823	###	-0.7	27.3	###
2025-Jan-20 Mon	###	###	4	4	###	44,674,343	###	34.8	###
2025-Jan-17 Fri	###	###	###	4	###	60,608,544	-0.2	30.4	###
2025-Jan-16 Thu	###	###	###	4	22,112,383	89,002,341	-1.5	###	###
2025-Jan-15 Wed	###	###	###	###	###	###	-1.0	26.9	28.7
2025-Jan-14 Tue	###	###	###	###	13,898,248	###	###	65.4	###
2025-Jan-13 Mon	###	###	###	###	12,427,345	50,330,747	0.2	77.6	28.9
2025-Jan-10 Fri	###	###	4.025	###	13,051,144	###	-1.0	27.9	28.9
2025-Jan-09 Thu	###	###	###	###	###	###	0.2	72.2	###
2025-Jan-08 Wed	###	###	4.045	###	###	79,732,481	-0.2	###	29.0
2025-Jan-07 Tue	###	###	###	###	15,496,142	###	0.2	###	29.1
2025-Jan-06 Mon	###	4.085	###	###	###	###	###	###	29.0
2025-Jan-03 Fri	###	###	###	###	###	###	###	###	###
2025-Jan-02 Thu	4	###	4	###	7,760,349	###	0.8	###	28.8
2024-Dec-31 Tue	###	###	###	###	4,934,743	19,862,340	###	28.6	28.6
2024-Dec-30 Mon	###	4.045	###	###	7,789,620	###	-0.2	###	28.8
2024-Dec-27 Fri	###	###	###	###	7,753,284	###	###	59.6	28.8
2024-Dec-24 Tue	###	4.045	###	###	4,506,922	18,151,628	0.2	67.8	28.9

Enhanced Basic Format Daily Prices for TLS Bottom

Basic Prices for TLS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 08:16:21 thru 2025-06-21 08:16:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA GROUP LIMITED home page...

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 08:16:21 thru 2025-06-21 08:16:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA GROUP LIMITED home page...

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-21 08:16:21 thru 2025-06-21 08:16:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 08:16:21 thru 2025-06-21 08:16:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000