(TLS) TELSTRA GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 11:37:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLS) TELSTRA GROUP LIMITED home page...

TOC Company Info for TLS Fundamental

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TLS

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	3.47	3.59
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	22.27	###	19.72	20.4
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	4.46	4.46
Year Low		###	###	###	###	3.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	4.46	4.46
52Week Low		###	###	###	###	3.57

Fundamental News for TLS Options

Score Company TLS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-10	^{2025-01-14 11:35 GMT,} Price Closed at $4.04	3
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2025-Jan-10 Fri
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked
12	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked
13	< an	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked

News Options owned by TLS Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TLS0F7	###	ASX	C	###	4	A	###	TLS	OS
2	TLS0F8	###	ASX	P	###	2.8	A	###	TLS	OS
3	TLS0G7	###	ASX	P	###	4	A	###	TLS	OS
4	TLS0G8	###	ASX	C	###	3	A	###	TLS	OS
5	TLS0H7	###	ASX	C	###	###	A	###	TLS	OS
6	TLS0H8	###	ASX	P	###	3	A	###	TLS	OS
7	TLS0J7	###	ASX	P	###	###	A	###	TLS	OS
8	TLS0J8	###	ASX	C	###	3.2	A	###	TLS	OS
9	TLS0K7	###	ASX	C	###	4.2	A	###	TLS	OS
10	TLS0K8	###	ASX	P	###	3.2	A	###	TLS	OS
11	TLS0M7	###	ASX	P	###	4.2	A	###	TLS	OS
12	TLS0M8	###	ASX	C	###	3.4	A	###	TLS	OS
13	TLS0N7	###	ASX	C	###	###	A	###	TLS	OS
14	TLS0N8	###	ASX	P	###	3.4	A	###	TLS	OS
15	TLS0Q7	###	ASX	P	###	###	A	###	TLS	OS
16	TLS0Q8	###	ASX	C	###	###	A	###	TLS	OS
17	TLS0U7	###	ASX	C	###	4.4	A	###	TLS	OS
18	TLS0U8	###	ASX	P	###	###	A	###	TLS	OS
19	TLS0V7	###	ASX	P	###	4.4	A	###	TLS	OS
20	TLS0V8	###	ASX	C	###	3.8	A	###	TLS	OS
21	TLS0X7	###	ASX	C	###	4.5	A	###	TLS	OS
22	TLS0X8	###	ASX	P	###	3.8	A	###	TLS	OS
23	TLS0Z7	###	ASX	P	###	4.5	A	###	TLS	OS
24	TLS0Z8	###	ASX	C	###	4	A	###	TLS	OS
25	TLS1F7	###	ASX	C	###	###	A	###	TLS	OS
26	TLS1F8	###	ASX	P	###	4	A	###	TLS	OS
27	TLS1G7	###	ASX	P	###	###	A	###	TLS	OS
28	TLS1H7	###	ASX	C	###	4.7	A	###	TLS	OS
29	TLS1J7	###	ASX	P	###	4.7	A	###	TLS	OS
30	TLS1J8	###	ASX	C	###	4.2	A	###	TLS	OS
31	TLS1K7	###	ASX	C	###	3.71	E	###	TLS	OS
32	TLS1K8	###	ASX	P	###	4.2	A	###	TLS	OS
33	TLS1M7	###	ASX	P	###	3.71	E	###	TLS	OS
34	TLS1M8	###	ASX	C	###	4.4	A	###	TLS	OS
35	TLS1N7	###	ASX	C	###	3.81	E	###	TLS	OS
36	TLS1N8	###	ASX	P	###	4.4	A	###	TLS	OS
37	TLS1Q7	###	ASX	P	###	3.81	E	###	TLS	OS
38	TLS1U7	###	ASX	C	###	###	E	###	TLS	OS
39	TLS1V7	###	ASX	P	###	###	E	###	TLS	OS
40	TLS1X7	###	ASX	C	###	###	E	###	TLS	OS
41	TLS1Z7	###	ASX	P	###	###	E	###	TLS	OS
42	TLS2F7	###	ASX	C	###	###	E	###	TLS	OS
43	TLS2G7	###	ASX	P	###	###	E	###	TLS	OS
44	TLS2H7	###	ASX	C	###	4.21	E	###	TLS	OS
45	TLS2J7	###	ASX	P	###	4.21	E	###	TLS	OS
46	TLS2J8	###	ASX	C	###	###	E	###	TLS	OS
47	TLS2K7	###	ASX	C	###	###	E	###	TLS	OS
48	TLS2K8	###	ASX	P	###	###	E	###	TLS	OS
49	TLS2M7	###	ASX	P	###	###	E	###	TLS	OS
50	TLS2M8	###	ASX	C	###	3.21	E	###	TLS	OS
51	TLS2N7	###	ASX	C	###	###	E	###	TLSL	LE
52	TLS2N8	###	ASX	P	###	3.21	E	###	TLS	OS
53	TLS2Q8	###	ASX	C	###	3.41	E	###	TLS	OS
54	TLS2U8	###	ASX	P	###	3.41	E	###	TLS	OS
55	TLS2V8	###	ASX	C	###	###	E	###	TLS	OS
56	TLS2X8	###	ASX	P	###	###	E	###	TLS	OS
57	TLS2Z8	###	ASX	C	###	3.81	E	###	TLS	OS
58	TLS3F8	###	ASX	P	###	3.81	E	###	TLS	OS
59	TLS3G8	###	ASX	C	###	###	E	###	TLS	OS
60	TLS3H8	###	ASX	P	###	###	E	###	TLS	OS
61	TLS3J8	###	ASX	C	###	4.21	E	###	TLS	OS
62	TLS3K8	###	ASX	P	###	4.21	E	###	TLS	OS
63	TLS3M8	###	ASX	C	###	###	E	###	TLSL	LE
64	TLS4Q9	###	ASX	C	###	3	A	###	TLS	OS
65	TLS4U9	###	ASX	P	###	3	A	###	TLS	OS
66	TLS4V9	###	ASX	C	###	3.21	E	###	TLS	OS
67	TLS4X9	###	ASX	P	###	3.21	E	###	TLS	OS
68	TLS5K9	###	ASX	C	###	###	A	###	TLS	OS
69	TLS5M9	###	ASX	P	###	###	A	###	TLS	OS
70	TLS5N9	###	ASX	C	###	4.41	E	###	TLS	OS
71	TLS5Q9	###	ASX	P	###	4.41	E	###	TLS	OS
72	TLS5Z8	###	ASX	C	###	5.5	A	###	TLS	OS
73	TLS6F8	###	ASX	P	###	5.5	A	###	TLS	OS
74	TLS6G8	###	ASX	C	###	###	E	###	TLS	OS
75	TLS6H8	###	ASX	P	###	###	E	###	TLS	OS
76	TLS6K9	###	ASX	C	###	4.49	A	###	TLS	OS
77	TLS6M9	###	ASX	P	###	4.49	A	###	TLS	OS
78	TLS6N9	###	ASX	C	###	###	E	###	TLS	OS
79	TLS6Q9	###	ASX	P	###	###	E	###	TLS	OS
80	TLS7Z7	###	ASX	C	###	2.89	A	###	TLS	OS
81	TLS8F7	###	ASX	P	###	2.89	A	###	TLS	OS
82	TLS8G7	###	ASX	C	###	###	A	###	TLS	OS
83	TLS8H7	###	ASX	P	###	###	A	###	TLS	OS
84	TLS8H8	###	ASX	C	###	3.2	A	###	TLS	OS
85	TLS8J7	###	ASX	C	###	3.29	A	###	TLS	OS
86	TLS8J8	###	ASX	P	###	3.2	A	###	TLS	OS
87	TLS8K7	###	ASX	P	###	3.29	A	###	TLS	OS
88	TLS8K8	###	ASX	C	###	###	E	###	TLS	OS
89	TLS8M7	###	ASX	C	###	3.49	A	###	TLS	OS
90	TLS8M8	###	ASX	P	###	###	E	###	TLS	OS
91	TLS8N7	###	ASX	P	###	3.49	A	###	TLS	OS
92	TLS8Q7	###	ASX	C	###	###	A	###	TLS	OS
93	TLS8U7	###	ASX	P	###	###	A	###	TLS	OS
94	TLS8V7	###	ASX	C	###	3.89	A	###	TLS	OS
95	TLS8X7	###	ASX	P	###	3.89	A	###	TLS	OS
96	TLS8Z7	###	ASX	C	###	###	A	###	TLS	OS
97	TLS9F7	###	ASX	P	###	###	A	###	TLS	OS
98	TLS9G7	###	ASX	C	###	4.29	A	###	TLS	OS
99	TLS9H7	###	ASX	P	###	4.29	A	###	TLS	OS
100	TLS9J7	###	ASX	C	###	###	E	###	TLS	OS
101	TLS9K7	###	ASX	P	###	###	E	###	TLS	OS
102	TLS9M7	###	ASX	C	###	3.5	E	###	TLS	OS
103	TLS9N7	###	ASX	P	###	3.5	E	###	TLS	OS
104	TLS9Q7	###	ASX	C	###	3.7	E	###	TLS	OS
105	TLS9U7	###	ASX	P	###	3.7	E	###	TLS	OS
106	TLS9V7	###	ASX	C	###	###	E	###	TLS	OS
107	TLS9X7	###	ASX	P	###	###	E	###	TLS	OS
108	TLS9Z7	###	ASX	C	###	2.8	A	###	TLS	OS
109	TLSB18	###	ASX	P	###	4.21	E	###	TLSW	OS
110	TLSB28	###	ASX	C	###	###	E	###	TLSW	OS
111	TLSB38	###	ASX	P	###	###	E	###	TLSW	OS
112	TLSB48	###	ASX	C	###	4.41	E	###	TLSW	OS
113	TLSB58	###	ASX	P	###	4.41	E	###	TLSW	OS
114	TLSB68	###	ASX	C	###	4.51	E	###	TLSW	OS
115	TLSB78	###	ASX	P	###	4.51	E	###	TLSW	OS
116	TLSB88	###	ASX	C	###	###	E	###	TLSW	OS
117	TLSB97	###	ASX	C	###	4.89	A	###	TLS	OS
118	TLSB98	###	ASX	P	###	###	E	###	TLSW	OS
119	TLSBF7	###	ASX	P	###	4.89	A	###	TLS	OS
120	TLSBF8	###	ASX	C	###	###	A	###	TLS	OS
121	TLSBG7	###	ASX	C	###	4.5	E	###	TLS	OS
122	TLSBG8	###	ASX	P	###	###	A	###	TLS	OS
123	TLSBH7	###	ASX	P	###	4.5	E	###	TLS	OS
124	TLSBH8	###	ASX	C	###	3.5	A	###	TLS	OS
125	TLSBI7	###	ASX	C	###	4.8	A	###	TLS	OS
126	TLSBI8	###	ASX	P	###	3.5	A	###	TLS	OS
127	TLSBJ7	###	ASX	P	###	4.8	A	###	TLS	OS
128	TLSBJ8	###	ASX	C	###	3.7	A	###	TLS	OS
129	TLSBK7	###	ASX	C	###	4.41	E	###	TLS	OS
130	TLSBK8	###	ASX	P	###	3.7	A	###	TLS	OS
131	TLSBL7	###	ASX	P	###	4.41	E	###	TLS	OS
132	TLSBL8	###	ASX	C	###	###	A	###	TLS	OS
133	TLSBM7	###	ASX	C	2025-08-21	3.4	A	###	TLS	OS
134	TLSBM8	###	ASX	P	###	###	A	###	TLS	OS
135	TLSBO7	###	ASX	P	2025-08-21	3.4	A	###	TLS	OS
136	TLSBO8	###	ASX	C	###	###	A	###	TLS	OS
137	TLSBP7	###	ASX	C	2025-08-21	3.5	A	###	TLS	OS
138	TLSBP8	###	ASX	P	###	###	A	###	TLS	OS
139	TLSBQ7	###	ASX	P	2025-08-21	3.5	A	###	TLS	OS
140	TLSBQ8	###	ASX	C	###	###	A	###	TLS	OS
141	TLSBR7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
142	TLSBR8	###	ASX	P	###	###	A	###	TLS	OS
143	TLSBS7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
144	TLSBS8	###	ASX	C	###	4.5	A	###	TLS	OS
145	TLSBT7	###	ASX	C	2025-08-21	3.7	A	###	TLS	OS
146	TLSBT8	###	ASX	P	###	4.5	A	###	TLS	OS
147	TLSBU7	###	ASX	P	2025-08-21	3.7	A	###	TLS	OS
148	TLSBU8	###	ASX	C	###	4.7	A	###	TLS	OS
149	TLSBV7	###	ASX	C	2025-08-21	3.8	A	###	TLS	OS
150	TLSBV8	###	ASX	P	###	4.7	A	###	TLS	OS
151	TLSBW7	###	ASX	P	2025-08-21	3.8	A	###	TLS	OS
152	TLSBW8	###	ASX	C	###	3.71	E	###	TLS	OS
153	TLSBX7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
154	TLSBX8	###	ASX	P	###	3.71	E	###	TLS	OS
155	TLSBY7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
156	TLSBY8	###	ASX	C	###	###	E	###	TLS	OS
157	TLSBZ7	###	ASX	C	2025-08-21	4	A	###	TLS	OS
158	TLSBZ8	###	ASX	P	###	###	E	###	TLS	OS
159	TLSC17	###	ASX	P	2025-08-21	4	A	###	TLS	OS
160	TLSC18	###	ASX	C	###	###	E	###	TLS	OS
161	TLSC27	###	ASX	C	2025-08-21	###	A	###	TLS	OS
162	TLSC28	###	ASX	P	###	###	E	###	TLS	OS
163	TLSC37	###	ASX	P	2025-08-21	###	A	###	TLS	OS
164	TLSC38	###	ASX	C	###	###	E	###	TLS	OS
165	TLSC47	###	ASX	C	2025-08-21	4.2	A	###	TLS	OS
166	TLSC48	###	ASX	P	###	###	E	###	TLS	OS
167	TLSC57	###	ASX	P	2025-08-21	4.2	A	###	TLS	OS
168	TLSC58	###	ASX	C	###	3.2	A	###	TLS	OS
169	TLSC67	###	ASX	C	2025-08-21	###	A	###	TLS	OS
170	TLSC68	###	ASX	P	###	3.2	A	###	TLS	OS
171	TLSC77	###	ASX	P	2025-08-21	###	A	###	TLS	OS
172	TLSC78	###	ASX	C	###	3.4	A	###	TLS	OS
173	TLSC87	###	ASX	C	2025-08-21	4.4	A	###	TLS	OS
174	TLSC88	###	ASX	P	###	3.4	A	###	TLS	OS
175	TLSC97	###	ASX	P	2025-08-21	4.4	A	###	TLS	OS
176	TLSC98	###	ASX	C	###	###	A	###	TLS	OS
177	TLSCF7	###	ASX	C	2025-08-21	4.5	A	###	TLS	OS
178	TLSCF8	###	ASX	P	###	###	A	###	TLS	OS
179	TLSCG7	###	ASX	P	2025-08-21	4.5	A	###	TLS	OS
180	TLSCG8	###	ASX	C	###	3.8	A	###	TLS	OS
181	TLSCH7	###	ASX	C	2025-08-21	###	A	###	TLS	OS
182	TLSCH8	###	ASX	P	###	3.8	A	###	TLS	OS
183	TLSCI7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
184	TLSCI8	###	ASX	C	###	4	A	###	TLS	OS
185	TLSCJ7	###	ASX	C	2025-08-21	4.7	A	###	TLS	OS
186	TLSCJ8	###	ASX	P	###	4	A	###	TLS	OS
187	TLSCK7	###	ASX	P	2025-08-21	4.7	A	###	TLS	OS
188	TLSCK8	###	ASX	C	###	4.2	A	###	TLS	OS
189	TLSCL7	###	ASX	C	2025-08-21	4.8	A	###	TLS	OS
190	TLSCL8	###	ASX	P	###	4.2	A	###	TLS	OS
191	TLSCM7	###	ASX	P	2025-08-21	4.8	A	###	TLS	OS
192	TLSCM8	###	ASX	C	###	4.4	A	###	TLS	OS
193	TLSCN7	###	ASX	C	2025-08-21	3.81	E	###	TLS	OS
194	TLSCN8	###	ASX	P	###	4.4	A	###	TLS	OS
195	TLSCO7	###	ASX	P	2025-08-21	3.81	E	###	TLS	OS
196	TLSCO8	###	ASX	C	###	###	A	###	TLS	OS
197	TLSCP7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
198	TLSCP8	###	ASX	P	###	###	A	###	TLS	OS
199	TLSCQ7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
200	TLSCQ8	###	ASX	C	###	4.8	A	###	TLS	OS
201	TLSCR7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
202	TLSCR8	###	ASX	P	###	4.8	A	###	TLS	OS
203	TLSCS7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
204	TLSCS8	###	ASX	C	###	3.41	E	###	TLS	OS
205	TLSCT7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
206	TLSCT8	###	ASX	P	###	3.41	E	###	TLS	OS
207	TLSCU7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
208	TLSCU8	###	ASX	C	###	###	E	###	TLS	OS
209	TLSCV7	###	ASX	C	2025-08-21	4.21	E	###	TLS	OS
210	TLSCV8	###	ASX	P	###	###	E	###	TLS	OS
211	TLSCW7	###	ASX	P	2025-08-21	4.21	E	###	TLS	OS
212	TLSCW8	###	ASX	C	###	3.81	E	###	TLS	OS
213	TLSCX7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
214	TLSCX8	###	ASX	P	###	3.81	E	###	TLS	OS
215	TLSCY7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
216	TLSCY8	###	ASX	C	###	###	E	###	TLS	OS
217	TLSCZ7	###	ASX	C	2025-08-21	4.41	E	###	TLS	OS
218	TLSCZ8	###	ASX	P	###	###	E	###	TLS	OS
219	TLSD17	###	ASX	P	2025-08-21	4.41	E	###	TLS	OS
220	TLSD18	###	ASX	C	###	4.21	E	###	TLS	OS
221	TLSD27	###	ASX	C	###	5	A	###	TLS	OS
222	TLSD28	###	ASX	P	###	4.21	E	###	TLS	OS
223	TLSD37	###	ASX	P	###	5	A	###	TLS	OS
224	TLSD38	###	ASX	C	###	4.41	E	###	TLS	OS
225	TLSD47	###	ASX	C	###	4.81	E	###	TLS	OS
226	TLSD48	###	ASX	P	###	4.41	E	###	TLS	OS
227	TLSD57	###	ASX	P	###	4.81	E	###	TLS	OS
228	TLSD58	###	ASX	C	###	###	E	###	TLS	OS
229	TLSD67	###	ASX	C	###	5	A	###	TLS	OS
230	TLSD68	###	ASX	P	###	###	E	###	TLS	OS
231	TLSD77	###	ASX	P	###	5	A	###	TLS	OS
232	TLSD78	###	ASX	C	###	3.2	A	###	TLS	OS
233	TLSD87	###	ASX	C	###	4.81	E	###	TLS	OS
234	TLSD88	###	ASX	P	###	3.2	A	###	TLS	OS
235	TLSD97	###	ASX	C	###	3.2	A	###	TLS	OS
236	TLSD98	###	ASX	C	###	3.4	A	###	TLS	OS
237	TLSDK7	###	ASX	P	###	3.2	A	###	TLS	OS
238	TLSDK8	###	ASX	P	###	3.4	A	###	TLS	OS
239	TLSDL7	###	ASX	C	###	3.4	A	###	TLS	OS
240	TLSDL8	###	ASX	C	###	###	A	###	TLS	OS
241	TLSDM7	###	ASX	P	###	3.4	A	###	TLS	OS
242	TLSDM8	###	ASX	P	###	###	A	###	TLS	OS
243	TLSDN7	###	ASX	C	###	###	A	###	TLS	OS
244	TLSDN8	###	ASX	C	###	3.8	A	###	TLS	OS
245	TLSDO7	###	ASX	P	###	###	A	###	TLS	OS
246	TLSDO8	###	ASX	P	###	3.8	A	###	TLS	OS
247	TLSDP7	###	ASX	C	###	3.8	A	###	TLS	OS
248	TLSDP8	###	ASX	C	###	4	A	###	TLS	OS
249	TLSDQ7	###	ASX	P	###	3.8	A	###	TLS	OS
250	TLSDQ8	###	ASX	P	###	4	A	###	TLS	OS
251	TLSDR7	###	ASX	C	###	4	A	###	TLS	OS
252	TLSDR8	###	ASX	C	###	4.2	A	###	TLS	OS
253	TLSDS7	###	ASX	P	###	4	A	###	TLS	OS
254	TLSDS8	###	ASX	P	###	4.2	A	###	TLS	OS
255	TLSDT7	###	ASX	C	###	4.2	A	###	TLS	OS
256	TLSDT8	###	ASX	C	###	4.4	A	###	TLS	OS
257	TLSDU7	###	ASX	P	###	4.2	A	###	TLS	OS
258	TLSDU8	###	ASX	P	###	4.4	A	###	TLS	OS
259	TLSDV7	###	ASX	C	###	4.4	A	###	TLS	OS
260	TLSDV8	###	ASX	C	###	###	A	###	TLS	OS
261	TLSDV9	###	ASX	C	###	3.2	A	###	TLS	OS
262	TLSDW7	###	ASX	P	###	4.4	A	###	TLS	OS
263	TLSDW8	###	ASX	P	###	###	A	###	TLS	OS
264	TLSDW9	###	ASX	P	###	3.2	A	###	TLS	OS
265	TLSDX7	###	ASX	C	###	###	A	###	TLS	OS
266	TLSDX8	###	ASX	C	###	4.8	A	###	TLS	OS
267	TLSDX9	###	ASX	C	###	###	A	###	TLS	OS
268	TLSDY7	###	ASX	P	###	###	A	###	TLS	OS
269	TLSDY8	###	ASX	P	###	4.8	A	###	TLS	OS
270	TLSDY9	###	ASX	P	###	###	A	###	TLS	OS
271	TLSDZ7	###	ASX	C	###	4.8	A	###	TLS	OS
272	TLSDZ8	###	ASX	C	###	3.41	E	###	TLS	OS
273	TLSDZ9	###	ASX	C	###	3.4	A	###	TLS	OS
274	TLSE17	###	ASX	P	###	4.8	A	###	TLS	OS
275	TLSE18	###	ASX	P	###	3.41	E	###	TLS	OS
276	TLSE19	###	ASX	P	###	3.4	A	###	TLS	OS
277	TLSE27	###	ASX	C	###	3.41	E	###	TLS	OS
278	TLSE28	###	ASX	C	###	###	E	###	TLS	OS
279	TLSE29	###	ASX	C	###	3.5	A	###	TLS	OS
280	TLSE37	###	ASX	P	###	3.41	E	###	TLS	OS
281	TLSE38	###	ASX	P	###	###	E	###	TLS	OS
282	TLSE39	###	ASX	P	###	3.5	A	###	TLS	OS
283	TLSE47	###	ASX	C	###	###	E	###	TLS	OS
284	TLSE48	###	ASX	C	###	3.81	E	###	TLS	OS
285	TLSE49	###	ASX	C	###	###	A	###	TLS	OS
286	TLSE57	###	ASX	P	###	###	E	###	TLS	OS
287	TLSE58	###	ASX	P	###	3.81	E	###	TLS	OS
288	TLSE59	###	ASX	P	###	###	A	###	TLS	OS
289	TLSE67	###	ASX	C	###	3.81	E	###	TLS	OS
290	TLSE68	###	ASX	C	###	###	E	###	TLS	OS
291	TLSE69	###	ASX	C	###	3.7	A	###	TLS	OS
292	TLSE77	###	ASX	P	###	3.81	E	###	TLS	OS
293	TLSE78	###	ASX	P	###	###	E	###	TLS	OS
294	TLSE79	###	ASX	P	###	3.7	A	###	TLS	OS
295	TLSE87	###	ASX	C	###	###	E	###	TLS	OS
296	TLSE88	###	ASX	C	###	4.21	E	###	TLS	OS
297	TLSE89	###	ASX	C	###	3.8	A	###	TLS	OS
298	TLSE97	###	ASX	P	###	###	E	###	TLS	OS
299	TLSE98	###	ASX	P	###	4.21	E	###	TLS	OS
300	TLSE99	###	ASX	P	###	3.8	A	###	TLS	OS
301	TLSEF7	###	ASX	C	###	4.21	E	###	TLS	OS
302	TLSEF8	###	ASX	C	###	4.41	E	###	TLS	OS
303	TLSEF9	###	ASX	C	###	###	A	###	TLS	OS
304	TLSEG7	###	ASX	P	###	4.21	E	###	TLS	OS
305	TLSEG8	###	ASX	P	###	4.41	E	###	TLS	OS
306	TLSEG9	###	ASX	P	###	###	A	###	TLS	OS
307	TLSEH7	###	ASX	C	###	4.41	E	###	TLS	OS
308	TLSEH8	###	ASX	C	###	###	E	###	TLS	OS
309	TLSEH9	###	ASX	C	###	4	A	###	TLS	OS
310	TLSEI7	###	ASX	P	###	4.41	E	###	TLS	OS
311	TLSEI8	###	ASX	P	###	###	E	###	TLS	OS
312	TLSEI9	###	ASX	P	###	4	A	###	TLS	OS
313	TLSEJ7	###	ASX	C	###	###	E	###	TLS	OS
314	TLSEJ8	###	ASX	C	###	###	E	###	TLSL	LE
315	TLSEJ9	###	ASX	C	###	###	A	###	TLS	OS
316	TLSEK7	###	ASX	P	###	###	E	###	TLS	OS
317	TLSEK8	###	ASX	C	###	###	E	###	TLSL	LE
318	TLSEK9	###	ASX	P	###	###	A	###	TLS	OS
319	TLSEL7	###	ASX	C	###	###	E	###	TLSL	LE
320	TLSEL8	###	ASX	C	###	4.71	E	###	TLSW	OS
321	TLSEL9	###	ASX	C	###	4.2	A	###	TLS	OS
322	TLSEM7	###	ASX	P	###	4.81	E	###	TLS	OS
323	TLSEM8	###	ASX	P	###	4.71	E	###	TLSW	OS
324	TLSEM9	###	ASX	P	###	4.2	A	###	TLS	OS
325	TLSEN7	###	ASX	C	###	5	A	###	TLS	OS
326	TLSEN8	###	ASX	C	###	4.81	E	###	TLSW	OS
327	TLSEN9	###	ASX	C	###	###	A	###	TLS	OS
328	TLSEO7	###	ASX	P	###	5	A	###	TLS	OS
329	TLSEO8	###	ASX	P	###	4.81	E	###	TLSW	OS
330	TLSEO9	###	ASX	P	###	###	A	###	TLS	OS
331	TLSEP7	###	ASX	C	###	4.81	E	###	TLS	OS
332	TLSEP9	###	ASX	C	###	4.4	A	###	TLS	OS
333	TLSEQ7	###	ASX	P	###	4.81	E	###	TLS	OS
334	TLSEQ9	###	ASX	P	###	4.4	A	###	TLS	OS
335	TLSER7	###	ASX	C	###	5	A	###	TLS	OS
336	TLSER9	###	ASX	C	###	4.5	A	###	TLS	OS
337	TLSES7	###	ASX	P	###	5	A	###	TLS	OS
338	TLSES9	###	ASX	P	###	4.5	A	###	TLS	OS
339	TLSET7	###	ASX	C	###	4.81	E	###	TLS	OS
340	TLSET8	###	ASX	C	###	5.5	A	###	TLS	OS
341	TLSET9	###	ASX	C	###	###	A	###	TLS	OS
342	TLSEU7	###	ASX	P	###	4.81	E	###	TLS	OS
343	TLSEU8	###	ASX	P	###	5.5	A	###	TLS	OS
344	TLSEU9	###	ASX	P	###	###	A	###	TLS	OS
345	TLSEV7	###	ASX	C	###	5	A	###	TLS	OS
346	TLSEV8	###	ASX	C	###	4.81	E	###	TLS	OS
347	TLSEV9	###	ASX	C	###	###	E	###	TLS	OS
348	TLSEW7	###	ASX	P	###	5	A	###	TLS	OS
349	TLSEW8	###	ASX	P	###	4.81	E	###	TLS	OS
350	TLSEW9	###	ASX	P	###	###	E	###	TLS	OS
351	TLSEX7	###	ASX	C	###	4.81	E	###	TLS	OS
352	TLSEX8	###	ASX	C	###	5.5	A	###	TLS	OS
353	TLSEX9	###	ASX	C	###	3	A	###	TLS	OS
354	TLSEY7	###	ASX	P	###	4.81	E	###	TLS	OS
355	TLSEY8	###	ASX	P	###	5.5	A	###	TLS	OS
356	TLSEY9	###	ASX	P	###	3	A	###	TLS	OS
357	TLSEZ7	###	ASX	C	2025-08-21	###	E	###	TLSL	LE
358	TLSEZ8	###	ASX	C	###	4.81	E	###	TLS	OS
359	TLSEZ9	###	ASX	C	###	3.2	A	###	TLS	OS
360	TLSF18	###	ASX	P	###	4.81	E	###	TLS	OS
361	TLSF19	###	ASX	P	###	3.2	A	###	TLS	OS
362	TLSF28	###	ASX	C	2025-08-21	5.5	A	###	TLS	OS
363	TLSF29	###	ASX	C	###	3.4	A	###	TLS	OS
364	TLSF38	###	ASX	P	2025-08-21	5.5	A	###	TLS	OS
365	TLSF39	###	ASX	P	###	3.4	A	###	TLS	OS
366	TLSF48	###	ASX	C	2025-08-21	4.81	E	###	TLS	OS
367	TLSF49	###	ASX	C	###	###	A	###	TLS	OS
368	TLSF58	###	ASX	P	2025-08-21	4.81	E	###	TLS	OS
369	TLSF59	###	ASX	P	###	###	A	###	TLS	OS
370	TLSF68	###	ASX	C	###	5.5	A	###	TLS	OS
371	TLSF69	###	ASX	C	###	3.8	A	###	TLS	OS
372	TLSF78	###	ASX	P	###	5.5	A	###	TLS	OS
373	TLSF79	###	ASX	P	###	3.8	A	###	TLS	OS
374	TLSF88	###	ASX	C	###	4.81	E	###	TLS	OS
375	TLSF89	###	ASX	C	###	4	A	###	TLS	OS
376	TLSF98	###	ASX	P	###	4.81	E	###	TLS	OS
377	TLSF99	###	ASX	P	###	4	A	###	TLS	OS
378	TLSFF8	###	ASX	C	###	5.5	A	###	TLS	OS
379	TLSFF9	###	ASX	C	###	4.2	A	###	TLS	OS
380	TLSFG8	###	ASX	P	###	5.5	A	###	TLS	OS
381	TLSFG9	###	ASX	P	###	4.2	A	###	TLS	OS
382	TLSFH8	2025-04-28	ASX	C	2025-04-24	6.25	A	###	TLSW	OS
383	TLSFH9	###	ASX	C	###	4.4	A	###	TLS	OS
384	TLSFI8	2025-04-28	ASX	P	2025-04-24	6.25	A	###	TLSW	OS
385	TLSFI9	###	ASX	P	###	4.4	A	###	TLS	OS
386	TLSFJ8	2025-04-28	ASX	C	2025-04-24	###	E	###	TLSW	OS
387	TLSFJ9	###	ASX	C	###	###	A	###	TLS	OS
388	TLSFK8	2025-04-28	ASX	P	2025-04-24	###	E	###	TLSW	OS
389	TLSFK9	###	ASX	P	###	###	A	###	TLS	OS
390	TLSFL8	###	ASX	C	###	6.25	A	###	TLSW	OS
391	TLSFL9	###	ASX	C	###	3.21	E	###	TLS	OS
392	TLSFM8	###	ASX	P	###	6.25	A	###	TLSW	OS
393	TLSFM9	###	ASX	P	###	3.21	E	###	TLS	OS
394	TLSFN8	###	ASX	C	###	###	E	###	TLSW	OS
395	TLSFN9	###	ASX	C	###	3.41	E	###	TLS	OS
396	TLSFO8	###	ASX	P	###	###	E	###	TLSW	OS
397	TLSFO9	###	ASX	P	###	3.41	E	###	TLS	OS
398	TLSFP8	###	ASX	C	###	3.7	A	###	TLS	OS
399	TLSFP9	###	ASX	C	###	###	E	###	TLS	OS
400	TLSFQ8	###	ASX	P	###	3.7	A	###	TLS	OS
401	TLSFQ9	###	ASX	P	###	###	E	###	TLS	OS
402	TLSFR8	###	ASX	C	###	3.8	A	###	TLS	OS
403	TLSFR9	###	ASX	C	###	3.81	E	###	TLS	OS
404	TLSFS8	###	ASX	P	###	3.8	A	###	TLS	OS
405	TLSFS9	###	ASX	P	###	3.81	E	###	TLS	OS
406	TLSFT8	###	ASX	C	###	###	A	###	TLS	OS
407	TLSFT9	###	ASX	C	###	###	E	###	TLS	OS
408	TLSFU8	###	ASX	P	###	###	A	###	TLS	OS
409	TLSFU9	###	ASX	P	###	###	E	###	TLS	OS
410	TLSFV8	###	ASX	C	###	4	A	###	TLS	OS
411	TLSFV9	###	ASX	C	###	4.21	E	###	TLS	OS
412	TLSFW8	###	ASX	P	###	4	A	###	TLS	OS
413	TLSFW9	###	ASX	P	###	4.21	E	###	TLS	OS
414	TLSFX8	###	ASX	C	###	###	A	###	TLS	OS
415	TLSFX9	###	ASX	C	###	4.41	E	###	TLS	OS
416	TLSFY8	###	ASX	P	###	###	A	###	TLS	OS
417	TLSFY9	###	ASX	P	###	4.41	E	###	TLS	OS
418	TLSFZ8	###	ASX	C	###	4.2	A	###	TLS	OS
419	TLSFZ9	###	ASX	C	###	###	E	###	TLSL	LE
420	TLSG18	###	ASX	P	###	4.2	A	###	TLS	OS
421	TLSG19	###	ASX	C	###	3.71	E	###	TLS	OS
422	TLSG28	###	ASX	C	###	###	A	###	TLS	OS
423	TLSG29	###	ASX	P	###	3.71	E	###	TLS	OS
424	TLSG38	###	ASX	P	###	###	A	###	TLS	OS
425	TLSG39	###	ASX	C	###	3.81	E	###	TLS	OS
426	TLSG48	###	ASX	C	###	4.4	A	###	TLS	OS
427	TLSG49	###	ASX	P	###	3.81	E	###	TLS	OS
428	TLSG58	###	ASX	P	###	4.4	A	###	TLS	OS
429	TLSG68	###	ASX	C	###	4.5	A	###	TLS	OS
430	TLSG78	###	ASX	P	###	4.5	A	###	TLS	OS
431	TLSG88	###	ASX	C	###	###	A	###	TLS	OS
432	TLSG98	###	ASX	P	###	###	A	###	TLS	OS
433	TLSG99	###	ASX	C	###	###	E	###	TLS	OS
434	TLSGK8	###	ASX	C	###	4.7	A	###	TLS	OS
435	TLSGK9	###	ASX	P	###	###	E	###	TLS	OS
436	TLSGL8	###	ASX	P	###	4.7	A	###	TLS	OS
437	TLSGL9	###	ASX	C	###	###	E	###	TLS	OS
438	TLSGM8	###	ASX	C	###	4.8	A	###	TLS	OS
439	TLSGM9	###	ASX	P	###	###	E	###	TLS	OS
440	TLSGN8	###	ASX	P	###	4.8	A	###	TLS	OS
441	TLSGN9	###	ASX	C	###	###	E	###	TLS	OS
442	TLSGO8	###	ASX	C	###	###	A	###	TLS	OS
443	TLSGO9	###	ASX	P	###	###	E	###	TLS	OS
444	TLSGP8	###	ASX	P	###	###	A	###	TLS	OS
445	TLSGP9	###	ASX	C	###	4.21	E	###	TLS	OS
446	TLSGQ8	###	ASX	C	###	5	A	###	TLS	OS
447	TLSGQ9	###	ASX	P	###	4.21	E	###	TLS	OS
448	TLSGR8	###	ASX	P	###	5	A	###	TLS	OS
449	TLSGR9	###	ASX	C	###	###	E	###	TLSL	LE
450	TLSGS8	###	ASX	C	###	5.25	A	###	TLS	OS
451	TLSGT8	###	ASX	P	###	5.25	A	###	TLS	OS
452	TLSGU8	###	ASX	C	###	###	E	###	TLS	OS
453	TLSGV8	###	ASX	P	###	###	E	###	TLS	OS
454	TLSGW8	###	ASX	C	###	4.21	E	###	TLS	OS
455	TLSGX8	###	ASX	P	###	4.21	E	###	TLS	OS
456	TLSGY8	###	ASX	C	###	###	E	###	TLS	OS
457	TLSGZ8	###	ASX	P	###	###	E	###	TLS	OS
458	TLSI18	###	ASX	C	###	4.41	E	###	TLS	OS
459	TLSI28	###	ASX	P	###	4.41	E	###	TLS	OS
460	TLSI38	###	ASX	C	###	4.51	E	###	TLS	OS
461	TLSI48	###	ASX	P	###	4.51	E	###	TLS	OS
462	TLSI58	###	ASX	C	###	###	E	###	TLS	OS
463	TLSI68	###	ASX	C	###	3	A	###	TLS	OS
464	TLSI78	###	ASX	P	###	3	A	###	TLS	OS
465	TLSI88	###	ASX	C	###	3.21	E	###	TLS	OS
466	TLSI98	###	ASX	P	###	3.21	E	###	TLS	OS
467	TLSIF8	###	ASX	P	###	###	E	###	TLS	OS
468	TLSIG8	###	ASX	C	###	4.71	E	###	TLS	OS
469	TLSIH8	###	ASX	P	###	4.71	E	###	TLS	OS
470	TLSII8	###	ASX	C	###	###	E	###	TLSL	LE
471	TLSIJ8	###	ASX	C	###	###	E	###	TLSV	LE
472	TLSIK8	###	ASX	C	###	3.4	A	###	TLSW	OS
473	TLSIL8	###	ASX	P	###	3.4	A	###	TLSW	OS
474	TLSIM8	###	ASX	C	###	3.5	A	###	TLSW	OS
475	TLSIN8	###	ASX	P	###	3.5	A	###	TLSW	OS
476	TLSIO8	###	ASX	C	###	###	A	###	TLSW	OS
477	TLSIP8	###	ASX	P	###	###	A	###	TLSW	OS
478	TLSIQ8	###	ASX	C	###	3.7	A	###	TLSW	OS
479	TLSIR8	###	ASX	P	###	3.7	A	###	TLSW	OS
480	TLSIS8	###	ASX	C	###	3.8	A	###	TLSW	OS
481	TLSIT8	###	ASX	P	###	3.8	A	###	TLSW	OS
482	TLSIU8	###	ASX	C	###	###	A	###	TLSW	OS
483	TLSIV8	###	ASX	P	###	###	A	###	TLSW	OS
484	TLSIW7	###	ASX	C	###	###	A	###	TLS	OS
485	TLSIW8	###	ASX	C	###	4	A	###	TLSW	OS
486	TLSIX7	###	ASX	P	###	###	A	###	TLS	OS
487	TLSIX8	###	ASX	P	###	4	A	###	TLSW	OS
488	TLSIY7	###	ASX	C	###	4.51	E	###	TLS	OS
489	TLSIY8	###	ASX	C	###	###	A	###	TLSW	OS
490	TLSIZ7	###	ASX	P	###	4.51	E	###	TLS	OS
491	TLSIZ8	###	ASX	P	###	###	A	###	TLSW	OS
492	TLSJ17	###	ASX	C	###	###	A	###	TLS	OS
493	TLSJ18	###	ASX	C	###	4.2	A	###	TLSW	OS
494	TLSJ27	###	ASX	P	###	###	A	###	TLS	OS
495	TLSJ28	###	ASX	P	###	4.2	A	###	TLSW	OS
496	TLSJ37	###	ASX	C	###	4.51	E	###	TLS	OS
497	TLSJ38	###	ASX	C	###	###	A	###	TLSW	OS
498	TLSJ47	###	ASX	P	###	4.51	E	###	TLS	OS
499	TLSJ48	###	ASX	P	###	###	A	###	TLSW	OS
500	TLSJ57	###	ASX	C	2025-08-21	###	A	###	TLS	OS
501	TLSJ58	###	ASX	C	###	4.4	A	###	TLSW	OS
502	TLSJ67	###	ASX	C	###	4.8	A	###	TLS	OS
503	TLSJ68	###	ASX	P	###	4.4	A	###	TLSW	OS
504	TLSJ77	###	ASX	P	###	4.8	A	###	TLS	OS
505	TLSJ78	###	ASX	C	###	4.5	A	###	TLSW	OS
506	TLSJ87	###	ASX	C	###	###	E	###	TLS	OS
507	TLSJ88	###	ASX	P	###	4.5	A	###	TLSW	OS
508	TLSJ97	###	ASX	P	###	###	E	###	TLS	OS
509	TLSJ98	###	ASX	C	###	###	A	###	TLSW	OS
510	TLSJA7	###	ASX	C	###	4.8	A	###	TLS	OS
511	TLSJA8	###	ASX	P	###	###	A	###	TLSW	OS
512	TLSJB7	###	ASX	P	###	4.8	A	###	TLS	OS
513	TLSJB8	###	ASX	C	###	4.7	A	###	TLSW	OS
514	TLSJC7	###	ASX	C	###	###	E	###	TLS	OS
515	TLSJC8	###	ASX	P	###	4.7	A	###	TLSW	OS
516	TLSJD7	###	ASX	P	###	###	E	###	TLS	OS
517	TLSJD8	###	ASX	C	###	4.8	A	###	TLSW	OS
518	TLSJE7	###	ASX	P	2025-08-21	###	A	###	TLS	OS
519	TLSJE8	###	ASX	P	###	4.8	A	###	TLSW	OS
520	TLSJF7	###	ASX	C	2025-08-21	4.51	E	###	TLS	OS
521	TLSJF8	###	ASX	C	###	###	A	###	TLSW	OS
522	TLSJG7	###	ASX	P	2025-08-21	4.51	E	###	TLS	OS
523	TLSJG8	###	ASX	P	###	###	A	###	TLSW	OS
524	TLSJH7	###	ASX	C	###	###	A	###	TLS	OS
525	TLSJH8	###	ASX	C	###	5	A	###	TLSW	OS
526	TLSJI7	###	ASX	P	###	###	A	###	TLS	OS
527	TLSJI8	###	ASX	P	###	5	A	###	TLSW	OS
528	TLSJJ7	###	ASX	C	###	4.51	E	###	TLS	OS
529	TLSJJ8	###	ASX	C	###	5.25	A	###	TLSW	OS
530	TLSJK7	###	ASX	P	###	4.51	E	###	TLS	OS
531	TLSJK8	###	ASX	P	###	5.25	A	###	TLSW	OS
532	TLSJL7	###	ASX	C	###	###	A	###	TLS	OS
533	TLSJL8	###	ASX	C	###	5.5	A	###	TLSW	OS
534	TLSJM7	###	ASX	C	###	###	A	###	TLS	OS
535	TLSJM8	###	ASX	P	###	5.5	A	###	TLSW	OS
536	TLSJN7	###	ASX	P	###	###	A	###	TLS	OS
537	TLSJN8	###	ASX	C	###	5.75	A	###	TLSW	OS
538	TLSJO7	###	ASX	C	###	###	E	###	TLS	OS
539	TLSJO8	###	ASX	P	###	5.75	A	###	TLSW	OS
540	TLSJP7	###	ASX	P	###	###	E	###	TLS	OS
541	TLSJP8	###	ASX	C	###	6	A	###	TLSW	OS
542	TLSJQ7	###	ASX	P	###	###	A	###	TLS	OS
543	TLSJQ8	###	ASX	P	###	6	A	###	TLSW	OS
544	TLSJR7	###	ASX	C	###	4.51	E	###	TLS	OS
545	TLSJR8	###	ASX	C	###	###	E	###	TLSW	OS
546	TLSJS7	###	ASX	P	###	4.51	E	###	TLS	OS
547	TLSJS8	###	ASX	P	###	###	E	###	TLSW	OS
548	TLSJT8	###	ASX	C	###	###	E	###	TLSW	OS
549	TLSJU8	###	ASX	P	###	###	E	###	TLSW	OS
550	TLSJU9	###	ASX	C	###	4.7	A	###	TLS	OS
551	TLSJV8	###	ASX	C	###	4.21	E	###	TLSW	OS
552	TLSJV9	###	ASX	P	###	4.7	A	###	TLS	OS
553	TLSJW8	###	ASX	P	###	4.21	E	###	TLSW	OS
554	TLSJW9	###	ASX	C	###	###	E	###	TLS	OS
555	TLSJX8	###	ASX	C	###	###	E	###	TLSW	OS
556	TLSJX9	###	ASX	P	###	###	E	###	TLS	OS
557	TLSJY8	###	ASX	P	###	###	E	###	TLSW	OS
558	TLSJZ8	###	ASX	C	###	4.41	E	###	TLSW	OS
559	TLSK18	###	ASX	P	###	4.41	E	###	TLSW	OS
560	TLSK28	###	ASX	C	###	4.51	E	###	TLSW	OS
561	TLSK38	###	ASX	P	###	4.51	E	###	TLSW	OS
562	TLSK39	###	ASX	C	###	###	A	###	TLS	OS
563	TLSK48	###	ASX	C	###	###	E	###	TLSW	OS
564	TLSK49	###	ASX	P	###	###	A	###	TLS	OS
565	TLSK58	###	ASX	P	###	###	E	###	TLSW	OS
566	TLSK59	###	ASX	C	###	6	E	###	TLS	OS
567	TLSK67	###	ASX	C	###	###	E	###	TLS	OS
568	TLSK68	###	ASX	C	###	4.71	E	###	TLSW	OS
569	TLSK69	###	ASX	P	###	6	E	###	TLS	OS
570	TLSK77	###	ASX	P	###	###	E	###	TLS	OS
571	TLSK78	###	ASX	P	###	4.71	E	###	TLSW	OS
572	TLSK88	###	ASX	C	###	4.81	E	###	TLSW	OS
573	TLSK98	###	ASX	P	###	4.81	E	###	TLSW	OS
574	TLSKA8	###	ASX	C	###	###	A	###	TLS	OS
575	TLSKB8	###	ASX	P	###	###	A	###	TLS	OS
576	TLSKC8	###	ASX	C	###	3.51	E	###	TLS	OS
577	TLSKD8	###	ASX	P	###	3.51	E	###	TLS	OS
578	TLSKE8	###	ASX	C	###	5.5	A	###	TLS	OS
579	TLSKF8	###	ASX	P	###	5.5	A	###	TLS	OS
580	TLSKG8	###	ASX	C	###	4.81	E	###	TLS	OS
581	TLSKH8	###	ASX	P	###	4.81	E	###	TLS	OS
582	TLSKI8	###	ASX	C	###	6.25	A	###	TLSW	OS
583	TLSKJ8	###	ASX	P	###	6.25	A	###	TLSW	OS
584	TLSKK7	###	ASX	C	###	3	A	###	TLS	OS
585	TLSKK8	###	ASX	C	###	###	E	###	TLSW	OS
586	TLSKL7	###	ASX	P	###	3	A	###	TLS	OS
587	TLSKL8	###	ASX	P	###	###	E	###	TLSW	OS
588	TLSKM7	###	ASX	C	###	3.21	E	###	TLS	OS
589	TLSKM8	###	ASX	C	###	6	A	###	TLS	OS
590	TLSKN7	###	ASX	P	###	3.21	E	###	TLS	OS
591	TLSKN8	###	ASX	P	###	6	A	###	TLS	OS
592	TLSKO8	###	ASX	C	###	5.51	E	###	TLS	OS
593	TLSKP8	###	ASX	P	###	5.51	E	###	TLS	OS
594	TLSKQ8	###	ASX	C	###	6	A	###	TLS	OS
595	TLSKR8	###	ASX	P	###	6	A	###	TLS	OS
596	TLSKS8	###	ASX	C	###	5.51	E	###	TLS	OS
597	TLSKT8	###	ASX	P	###	5.51	E	###	TLS	OS
598	TLSKU8	###	ASX	C	###	6	A	###	TLS	OS
599	TLSKV8	###	ASX	P	###	6	A	###	TLS	OS
600	TLSKW8	###	ASX	C	###	5.51	E	###	TLS	OS
601	TLSKX8	###	ASX	P	###	5.51	E	###	TLS	OS
602	TLSKY8	###	ASX	C	###	6	A	###	TLS	OS
603	TLSKZ8	###	ASX	P	###	6	A	###	TLS	OS
604	TLSL18	###	ASX	C	###	5.51	E	###	TLS	OS
605	TLSL28	###	ASX	P	###	5.51	E	###	TLS	OS
606	TLSL38	###	ASX	C	###	6	A	###	TLS	OS
607	TLSL48	###	ASX	P	###	6	A	###	TLS	OS
608	TLSL58	###	ASX	C	###	5.51	E	###	TLS	OS
609	TLSL68	###	ASX	P	###	5.51	E	###	TLS	OS
610	TLSL78	###	ASX	C	###	6	A	###	TLS	OS
611	TLSL88	###	ASX	P	###	6	A	###	TLS	OS
612	TLSL98	###	ASX	C	###	5.51	E	###	TLS	OS
613	TLSLA8	###	ASX	P	###	5.51	E	###	TLS	OS
614	TLSLB8	###	ASX	C	###	5.74	A	###	TLS	OS
615	TLSLC8	###	ASX	P	###	5.74	A	###	TLS	OS
616	TLSLD8	###	ASX	C	2025-05-22	###	E	###	TLSV	LE
617	TLSLE8	###	ASX	C	2025-05-22	3.5	A	###	TLSW	OS
618	TLSLE9	###	ASX	C	###	4.8	A	###	TLS	OS
619	TLSLF8	###	ASX	P	2025-05-22	3.5	A	###	TLSW	OS
620	TLSLF9	###	ASX	P	###	4.8	A	###	TLS	OS
621	TLSLG8	###	ASX	C	2025-05-22	###	A	###	TLSW	OS
622	TLSLG9	###	ASX	C	###	###	E	###	TLS	OS
623	TLSLH8	###	ASX	P	2025-05-22	###	A	###	TLSW	OS
624	TLSLH9	###	ASX	P	###	###	E	###	TLS	OS
625	TLSLI8	###	ASX	C	2025-05-22	3.7	A	###	TLSW	OS
626	TLSLJ8	###	ASX	P	2025-05-22	3.7	A	###	TLSW	OS
627	TLSLK8	###	ASX	C	2025-05-22	3.8	A	###	TLSW	OS
628	TLSLL8	###	ASX	P	2025-05-22	3.8	A	###	TLSW	OS
629	TLSLM8	###	ASX	C	2025-05-22	###	A	###	TLSW	OS
630	TLSLN8	###	ASX	P	2025-05-22	###	A	###	TLSW	OS
631	TLSLO8	###	ASX	C	2025-05-22	4	A	###	TLSW	OS
632	TLSLP8	###	ASX	P	2025-05-22	4	A	###	TLSW	OS
633	TLSLQ8	###	ASX	C	2025-05-22	###	A	###	TLSW	OS
634	TLSLR8	###	ASX	P	2025-05-22	###	A	###	TLSW	OS
635	TLSLS8	###	ASX	C	2025-05-22	4.2	A	###	TLSW	OS
636	TLSLT8	###	ASX	P	2025-05-22	4.2	A	###	TLSW	OS
637	TLSLU8	###	ASX	C	2025-05-22	###	A	###	TLSW	OS
638	TLSLW8	###	ASX	P	2025-05-22	###	A	###	TLSW	OS
639	TLSLX8	###	ASX	C	2025-05-22	4.4	A	###	TLSW	OS
640	TLSLY8	###	ASX	P	2025-05-22	4.4	A	###	TLSW	OS
641	TLSLZ8	###	ASX	C	2025-05-22	4.5	A	###	TLSW	OS
642	TLSM18	###	ASX	P	2025-05-22	4.5	A	###	TLSW	OS
643	TLSM28	###	ASX	C	2025-05-22	###	A	###	TLSW	OS
644	TLSM38	###	ASX	P	2025-05-22	###	A	###	TLSW	OS
645	TLSM48	###	ASX	C	2025-05-22	4.7	A	###	TLSW	OS
646	TLSM58	###	ASX	P	2025-05-22	4.7	A	###	TLSW	OS
647	TLSM68	###	ASX	C	2025-05-22	4.8	A	###	TLSW	OS
648	TLSM78	###	ASX	P	2025-05-22	4.8	A	###	TLSW	OS
649	TLSM88	###	ASX	C	2025-05-22	###	A	###	TLSW	OS
650	TLSM98	###	ASX	P	2025-05-22	###	A	###	TLSW	OS
651	TLSMA8	###	ASX	C	###	3	A	###	TLS	OS
652	TLSMB8	###	ASX	P	###	3	A	###	TLS	OS
653	TLSMB9	###	ASX	C	###	4.8	A	###	TLS	OS
654	TLSMC8	###	ASX	C	###	3.2	A	###	TLS	OS
655	TLSMC9	###	ASX	P	###	4.8	A	###	TLS	OS
656	TLSMD8	###	ASX	P	###	3.2	A	###	TLS	OS
657	TLSMD9	###	ASX	C	###	4.41	E	###	TLS	OS
658	TLSME8	###	ASX	C	###	3.4	A	###	TLS	OS
659	TLSME9	###	ASX	P	###	4.41	E	###	TLS	OS
660	TLSMF8	###	ASX	P	###	3.4	A	###	TLS	OS
661	TLSMG8	###	ASX	C	###	###	A	###	TLS	OS
662	TLSMH8	###	ASX	P	###	###	A	###	TLS	OS
663	TLSMI8	###	ASX	C	###	3.8	A	###	TLS	OS
664	TLSMJ8	###	ASX	P	###	3.8	A	###	TLS	OS
665	TLSMK8	###	ASX	C	###	4	A	###	TLS	OS
666	TLSML8	###	ASX	P	###	4	A	###	TLS	OS
667	TLSMM8	###	ASX	C	###	4.2	A	###	TLS	OS
668	TLSMN8	###	ASX	P	###	4.2	A	###	TLS	OS
669	TLSMO8	###	ASX	C	###	4.4	A	###	TLS	OS
670	TLSMP8	###	ASX	P	###	4.4	A	###	TLS	OS
671	TLSMQ8	###	ASX	C	###	###	A	###	TLS	OS
672	TLSMR8	###	ASX	P	###	###	A	###	TLS	OS
673	TLSMS8	###	ASX	C	###	3.21	E	###	TLS	OS
674	TLSMT8	###	ASX	P	###	3.21	E	###	TLS	OS
675	TLSMU8	###	ASX	C	###	3.41	E	###	TLS	OS
676	TLSMV8	###	ASX	P	###	3.41	E	###	TLS	OS
677	TLSMW8	###	ASX	C	###	###	E	###	TLS	OS
678	TLSMX8	###	ASX	P	###	###	E	###	TLS	OS
679	TLSMY8	###	ASX	C	###	3.81	E	###	TLS	OS
680	TLSMZ8	###	ASX	P	###	3.81	E	###	TLS	OS
681	TLSN18	###	ASX	C	###	###	E	###	TLS	OS
682	TLSN28	###	ASX	P	###	###	E	###	TLS	OS
683	TLSN38	###	ASX	C	###	4.21	E	###	TLS	OS
684	TLSN48	###	ASX	P	###	4.21	E	###	TLS	OS
685	TLSN58	###	ASX	C	###	4.41	E	###	TLS	OS
686	TLSN68	###	ASX	P	###	4.41	E	###	TLS	OS
687	TLSN77	###	ASX	C	###	###	A	###	TLS	OS
688	TLSN78	###	ASX	C	###	###	E	###	TLSL	LE
689	TLSN87	###	ASX	P	###	###	A	###	TLS	OS
690	TLSN88	###	ASX	C	2025-05-22	5	A	###	TLSW	OS
691	TLSN97	###	ASX	C	###	3.8	A	###	TLS	OS
692	TLSN98	###	ASX	P	2025-05-22	5	A	###	TLSW	OS
693	TLSNK7	###	ASX	P	###	3.8	A	###	TLS	OS
694	TLSNK8	###	ASX	C	2025-05-22	5.25	A	###	TLSW	OS
695	TLSNL7	###	ASX	C	###	4	A	###	TLS	OS
696	TLSNL8	###	ASX	P	2025-05-22	5.25	A	###	TLSW	OS
697	TLSNM7	###	ASX	P	###	4	A	###	TLS	OS
698	TLSNM8	###	ASX	C	2025-05-22	5.5	A	###	TLSW	OS
699	TLSNN7	###	ASX	C	###	4.2	A	###	TLS	OS
700	TLSNN8	###	ASX	P	2025-05-22	5.5	A	###	TLSW	OS
701	TLSNO7	###	ASX	P	###	4.2	A	###	TLS	OS
702	TLSNO8	###	ASX	C	2025-05-22	5.75	A	###	TLSW	OS
703	TLSNP7	###	ASX	C	###	4.4	A	###	TLS	OS
704	TLSNP8	###	ASX	P	2025-05-22	5.75	A	###	TLSW	OS
705	TLSNQ7	###	ASX	P	###	4.4	A	###	TLS	OS
706	TLSNQ8	###	ASX	C	2025-05-22	6	A	###	TLSW	OS
707	TLSNR7	###	ASX	C	###	###	A	###	TLS	OS
708	TLSNR8	###	ASX	P	2025-05-22	6	A	###	TLSW	OS
709	TLSNS7	###	ASX	P	###	###	A	###	TLS	OS
710	TLSNS8	###	ASX	C	2025-05-22	6.25	A	###	TLSW	OS
711	TLSNT7	###	ASX	C	###	4.8	A	###	TLS	OS
712	TLSNT8	###	ASX	P	2025-05-22	6.25	A	###	TLSW	OS
713	TLSNU7	###	ASX	P	###	4.8	A	###	TLS	OS
714	TLSNU8	###	ASX	C	2025-05-22	###	E	###	TLSW	OS
715	TLSNV7	###	ASX	C	###	5	A	###	TLS	OS
716	TLSNV8	###	ASX	P	2025-05-22	###	E	###	TLSW	OS
717	TLSNW7	###	ASX	P	###	5	A	###	TLS	OS
718	TLSNW8	###	ASX	C	2025-05-22	4.21	E	###	TLSW	OS
719	TLSNX7	###	ASX	C	###	5.5	A	###	TLS	OS
720	TLSNX8	###	ASX	P	2025-05-22	4.21	E	###	TLSW	OS
721	TLSNY7	###	ASX	P	###	5.5	A	###	TLS	OS
722	TLSNY8	###	ASX	C	2025-05-22	###	E	###	TLSW	OS
723	TLSNZ7	###	ASX	C	###	3.81	E	###	TLS	OS
724	TLSNZ8	###	ASX	P	2025-05-22	###	E	###	TLSW	OS
725	TLSP17	###	ASX	P	###	3.81	E	###	TLS	OS
726	TLSP18	###	ASX	C	2025-05-22	4.41	E	###	TLSW	OS
727	TLSP27	###	ASX	C	###	###	E	###	TLS	OS
728	TLSP28	###	ASX	P	2025-05-22	4.41	E	###	TLSW	OS
729	TLSP37	###	ASX	P	###	###	E	###	TLS	OS
730	TLSP38	###	ASX	C	2025-05-22	4.51	E	###	TLSW	OS
731	TLSP47	###	ASX	C	###	4.21	E	###	TLS	OS
732	TLSP48	###	ASX	P	2025-05-22	4.51	E	###	TLSW	OS
733	TLSP57	###	ASX	P	###	4.21	E	###	TLS	OS
734	TLSP58	###	ASX	C	2025-05-22	###	E	###	TLSW	OS
735	TLSP67	###	ASX	C	###	4.41	E	###	TLS	OS
736	TLSP68	###	ASX	P	2025-05-22	###	E	###	TLSW	OS
737	TLSP77	###	ASX	P	###	4.41	E	###	TLS	OS
738	TLSP78	###	ASX	C	2025-05-22	4.71	E	###	TLSW	OS
739	TLSP87	###	ASX	C	###	###	E	###	TLS	OS
740	TLSP88	###	ASX	P	2025-05-22	4.71	E	###	TLSW	OS
741	TLSP97	###	ASX	P	###	###	E	###	TLS	OS
742	TLSP98	###	ASX	C	2025-05-22	4.81	E	###	TLSW	OS
743	TLSPK7	###	ASX	C	###	4.81	E	###	TLS	OS
744	TLSPK8	###	ASX	P	2025-05-22	4.81	E	###	TLSW	OS
745	TLSPL7	###	ASX	P	###	4.81	E	###	TLS	OS
746	TLSPL8	###	ASX	C	2025-05-22	###	E	###	TLSW	OS
747	TLSPM7	###	ASX	C	###	###	E	###	TLS	OS
748	TLSPM8	###	ASX	P	2025-05-22	###	E	###	TLSW	OS
749	TLSPN7	###	ASX	P	###	###	E	###	TLS	OS
750	TLSPN8	###	ASX	C	###	5.75	A	###	TLS	OS
751	TLSPO7	###	ASX	C	###	###	E	###	TLSL	LE
752	TLSPO8	###	ASX	P	###	5.75	A	###	TLS	OS
753	TLSPP8	###	ASX	C	###	###	E	###	TLS	OS
754	TLSPQ8	###	ASX	P	###	###	E	###	TLS	OS
755	TLSPQ9	###	ASX	C	###	###	A	###	TLS	OS
756	TLSPR8	###	ASX	C	###	5.75	A	###	TLS	OS
757	TLSPR9	###	ASX	P	###	###	A	###	TLS	OS
758	TLSPS8	###	ASX	P	###	5.75	A	###	TLS	OS
759	TLSPS9	###	ASX	C	###	4.8	E	###	TLS	OS
760	TLSPT8	###	ASX	C	###	###	E	###	TLS	OS
761	TLSPT9	###	ASX	P	###	4.8	E	###	TLS	OS
762	TLSPU8	###	ASX	P	###	###	E	###	TLS	OS
763	TLSPV8	###	ASX	C	2025-08-21	5.75	A	###	TLS	OS
764	TLSPW8	###	ASX	P	2025-08-21	5.75	A	###	TLS	OS
765	TLSPX8	###	ASX	C	2025-08-21	###	E	###	TLS	OS
766	TLSPY8	###	ASX	P	2025-08-21	###	E	###	TLS	OS
767	TLSPZ8	###	ASX	C	###	5.75	A	###	TLS	OS
768	TLSQ18	###	ASX	P	###	5.75	A	###	TLS	OS
769	TLSQ28	###	ASX	C	###	###	E	###	TLS	OS
770	TLSQ38	###	ASX	P	###	###	E	###	TLS	OS
771	TLSQ39	###	ASX	C	###	###	A	###	TLS	OS
772	TLSQ48	###	ASX	C	###	5.75	A	###	TLS	OS
773	TLSQ58	###	ASX	P	###	5.75	A	###	TLS	OS
774	TLSQ68	###	ASX	C	###	###	E	###	TLS	OS
775	TLSQ78	###	ASX	P	###	###	E	###	TLS	OS
776	TLSQ88	###	ASX	C	###	5.75	A	###	TLS	OS
777	TLSQ98	###	ASX	P	###	5.75	A	###	TLS	OS
778	TLSQA8	###	ASX	C	###	###	E	###	TLS	OS
779	TLSQB8	###	ASX	P	###	###	E	###	TLS	OS
780	TLSQC8	###	ASX	C	###	5.75	A	###	TLS	OS
781	TLSQD8	###	ASX	P	###	5.75	A	###	TLS	OS
782	TLSQE8	###	ASX	C	###	###	E	###	TLS	OS
783	TLSQF8	###	ASX	P	###	###	E	###	TLS	OS
784	TLSQG8	###	ASX	C	###	6.5	A	###	TLSW	OS
785	TLSQH8	###	ASX	P	###	6.5	A	###	TLSW	OS
786	TLSQI8	###	ASX	C	###	###	E	###	TLSW	OS
787	TLSQJ8	###	ASX	P	###	###	E	###	TLSW	OS
788	TLSQK8	###	ASX	C	2025-05-22	6.5	A	###	TLSW	OS
789	TLSQL7	###	ASX	C	###	3.5	A	###	TLS	OS
790	TLSQL8	###	ASX	P	2025-05-22	6.5	A	###	TLSW	OS
791	TLSQM7	###	ASX	P	###	3.5	A	###	TLS	OS
792	TLSQM8	###	ASX	C	2025-05-22	###	E	###	TLSW	OS
793	TLSQN7	###	ASX	C	###	3.7	A	###	TLS	OS
794	TLSQN8	###	ASX	P	2025-05-22	###	E	###	TLSW	OS
795	TLSQO7	###	ASX	P	###	3.7	A	###	TLS	OS
796	TLSQO8	###	ASX	C	2025-05-29	###	E	###	TLSV	LE
797	TLSQP7	###	ASX	C	###	###	A	###	TLS	OS
798	TLSQP8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
799	TLSQQ7	###	ASX	P	###	###	A	###	TLS	OS
800	TLSQQ8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
801	TLSQR7	###	ASX	C	###	###	A	###	TLS	OS
802	TLSQR8	###	ASX	C	2025-05-29	3.7	A	###	TLSW	OS
803	TLSQS7	###	ASX	P	###	###	A	###	TLS	OS
804	TLSQS8	###	ASX	P	2025-05-29	3.7	A	###	TLSW	OS
805	TLSQT7	###	ASX	C	###	###	A	###	TLS	OS
806	TLSQT8	###	ASX	C	2025-05-29	3.8	A	###	TLSW	OS
807	TLSQU7	###	ASX	P	###	###	A	###	TLS	OS
808	TLSQU8	###	ASX	P	2025-05-29	3.8	A	###	TLSW	OS
809	TLSQV7	###	ASX	C	###	4.5	A	###	TLS	OS
810	TLSQV8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
811	TLSQW7	###	ASX	P	###	4.5	A	###	TLS	OS
812	TLSQW8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
813	TLSQX7	###	ASX	C	###	4.7	A	###	TLS	OS
814	TLSQX8	###	ASX	C	2025-05-29	4	A	###	TLSW	OS
815	TLSQY7	###	ASX	P	###	4.7	A	###	TLS	OS
816	TLSQY8	###	ASX	P	2025-05-29	4	A	###	TLSW	OS
817	TLSQZ7	###	ASX	C	###	###	E	###	TLS	OS
818	TLSQZ8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
819	TLSR17	###	ASX	P	###	###	E	###	TLS	OS
820	TLSR18	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
821	TLSR27	###	ASX	C	###	###	E	###	TLS	OS
822	TLSR28	###	ASX	C	2025-05-29	4.2	A	###	TLSW	OS
823	TLSR29	###	ASX	P	###	###	A	###	TLS	OS
824	TLSR37	###	ASX	P	###	###	E	###	TLS	OS
825	TLSR38	###	ASX	P	2025-05-29	4.2	A	###	TLSW	OS
826	TLSR39	###	ASX	C	###	3.5	A	###	TLS	OS
827	TLSR47	###	ASX	C	###	###	E	###	TLS	OS
828	TLSR48	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
829	TLSR49	###	ASX	P	###	3.5	A	###	TLS	OS
830	TLSR57	###	ASX	P	###	###	E	###	TLS	OS
831	TLSR58	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
832	TLSR59	###	ASX	C	###	3.7	A	###	TLS	OS
833	TLSR67	###	ASX	C	###	3.4	A	###	TLS	OS
834	TLSR68	###	ASX	C	2025-05-29	4.4	A	###	TLSW	OS
835	TLSR69	###	ASX	P	###	3.7	A	###	TLS	OS
836	TLSR77	###	ASX	P	###	3.4	A	###	TLS	OS
837	TLSR78	###	ASX	P	2025-05-29	4.4	A	###	TLSW	OS
838	TLSR79	###	ASX	C	###	###	A	###	TLS	OS
839	TLSR87	###	ASX	C	###	###	A	###	TLS	OS
840	TLSR88	###	ASX	C	2025-05-29	4.5	A	###	TLSW	OS
841	TLSR89	###	ASX	P	###	###	A	###	TLS	OS
842	TLSR97	###	ASX	P	###	###	A	###	TLS	OS
843	TLSR98	###	ASX	P	2025-05-29	4.5	A	###	TLSW	OS
844	TLSR99	###	ASX	C	###	###	A	###	TLS	OS
845	TLSRF7	###	ASX	C	###	3.8	A	###	TLS	OS
846	TLSRF8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
847	TLSRF9	###	ASX	P	###	###	A	###	TLS	OS
848	TLSRG7	###	ASX	P	###	3.8	A	###	TLS	OS
849	TLSRG8	###	ASX	C	###	###	A	###	TLS	OS
850	TLSRG9	###	ASX	C	###	###	A	###	TLS	OS
851	TLSRH7	###	ASX	C	###	4	A	###	TLS	OS
852	TLSRH8	###	ASX	P	###	###	A	###	TLS	OS
853	TLSRH9	###	ASX	P	###	###	A	###	TLS	OS
854	TLSRI7	###	ASX	P	###	4	A	###	TLS	OS
855	TLSRI8	###	ASX	C	###	###	A	###	TLS	OS
856	TLSRI9	###	ASX	C	###	4.5	A	###	TLS	OS
857	TLSRJ7	###	ASX	C	###	4.2	A	###	TLS	OS
858	TLSRJ8	###	ASX	P	###	###	A	###	TLS	OS
859	TLSRJ9	###	ASX	P	###	4.5	A	###	TLS	OS
860	TLSRK7	###	ASX	P	###	4.2	A	###	TLS	OS
861	TLSRK8	###	ASX	C	###	###	A	###	TLS	OS
862	TLSRK9	###	ASX	C	###	4.7	A	###	TLS	OS
863	TLSRL7	###	ASX	C	###	4.4	A	###	TLS	OS
864	TLSRL8	###	ASX	P	###	###	A	###	TLS	OS
865	TLSRL9	###	ASX	P	###	4.7	A	###	TLS	OS
866	TLSRM7	###	ASX	P	###	4.4	A	###	TLS	OS
867	TLSRM8	###	ASX	C	###	3.59	A	###	TLS	OS
868	TLSRM9	###	ASX	C	###	3.71	E	###	TLS	OS
869	TLSRN7	###	ASX	C	###	###	A	###	TLS	OS
870	TLSRN8	###	ASX	P	###	3.59	A	###	TLS	OS
871	TLSRN9	###	ASX	P	###	3.71	E	###	TLS	OS
872	TLSRO7	###	ASX	P	###	###	A	###	TLS	OS
873	TLSRO8	###	ASX	C	###	3.79	A	###	TLS	OS
874	TLSRO9	###	ASX	C	###	###	E	###	TLS	OS
875	TLSRP7	###	ASX	C	###	4.8	A	###	TLS	OS
876	TLSRP8	###	ASX	P	###	3.79	A	###	TLS	OS
877	TLSRP9	###	ASX	P	###	###	E	###	TLS	OS
878	TLSRQ7	###	ASX	P	###	4.8	A	###	TLS	OS
879	TLSRQ8	###	ASX	C	###	###	A	###	TLS	OS
880	TLSRQ9	###	ASX	C	###	###	E	###	TLS	OS
881	TLSRR7	###	ASX	C	###	5	A	###	TLS	OS
882	TLSRR8	###	ASX	P	###	###	A	###	TLS	OS
883	TLSRR9	###	ASX	P	###	###	E	###	TLS	OS
884	TLSRS7	###	ASX	P	###	5	A	###	TLS	OS
885	TLSRS8	###	ASX	C	###	###	A	###	TLS	OS
886	TLSRS9	###	ASX	C	###	###	E	###	TLS	OS
887	TLSRT7	###	ASX	C	###	###	E	###	TLS	OS
888	TLSRT8	###	ASX	P	###	###	A	###	TLS	OS
889	TLSRT9	###	ASX	P	###	###	E	###	TLS	OS
890	TLSRU7	###	ASX	P	###	###	E	###	TLS	OS
891	TLSRU8	###	ASX	C	###	###	A	###	TLS	OS
892	TLSRU9	###	ASX	C	###	3.2	A	###	TLS	OS
893	TLSRV7	###	ASX	C	###	3.81	E	###	TLS	OS
894	TLSRV8	###	ASX	P	###	###	A	###	TLS	OS
895	TLSRV9	###	ASX	P	###	3.2	A	###	TLS	OS
896	TLSRW7	###	ASX	P	###	3.81	E	###	TLS	OS
897	TLSRW8	###	ASX	C	###	4.59	A	###	TLS	OS
898	TLSRW9	###	ASX	C	###	3.4	A	###	TLS	OS
899	TLSRX7	###	ASX	C	###	###	E	###	TLS	OS
900	TLSRX8	###	ASX	P	###	4.59	A	###	TLS	OS
901	TLSRX9	###	ASX	P	###	3.4	A	###	TLS	OS
902	TLSRY7	###	ASX	P	###	###	E	###	TLS	OS
903	TLSRY8	###	ASX	C	###	3.2	E	###	TLS	OS
904	TLSRY9	###	ASX	C	###	###	A	###	TLS	OS
905	TLSRZ7	###	ASX	C	###	4.21	E	###	TLS	OS
906	TLSRZ8	###	ASX	P	###	3.2	E	###	TLS	OS
907	TLSRZ9	###	ASX	P	###	###	A	###	TLS	OS
908	TLSS17	###	ASX	P	###	4.21	E	###	TLS	OS
909	TLSS18	###	ASX	C	###	3.4	E	###	TLS	OS
910	TLSS19	###	ASX	C	###	3.8	A	###	TLS	OS
911	TLSS27	###	ASX	C	###	4.41	E	###	TLS	OS
912	TLSS28	###	ASX	P	###	3.4	E	###	TLS	OS
913	TLSS29	###	ASX	P	###	3.8	A	###	TLS	OS
914	TLSS37	###	ASX	P	###	4.41	E	###	TLS	OS
915	TLSS38	###	ASX	C	###	###	E	###	TLS	OS
916	TLSS39	###	ASX	C	###	4	A	###	TLS	OS
917	TLSS47	###	ASX	C	###	###	E	###	TLS	OS
918	TLSS48	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
919	TLSS49	###	ASX	P	###	4	A	###	TLS	OS
920	TLSS57	###	ASX	P	###	###	E	###	TLS	OS
921	TLSS58	###	ASX	C	2025-05-29	4.7	A	###	TLSW	OS
922	TLSS59	###	ASX	C	###	4.2	A	###	TLS	OS
923	TLSS67	###	ASX	C	###	4.81	E	###	TLS	OS
924	TLSS68	###	ASX	P	###	###	E	###	TLS	OS
925	TLSS69	###	ASX	P	###	4.2	A	###	TLS	OS
926	TLSS77	###	ASX	P	###	4.81	E	###	TLS	OS
927	TLSS78	###	ASX	C	###	3.8	E	###	TLS	OS
928	TLSS79	###	ASX	C	###	4.4	A	###	TLS	OS
929	TLSS87	###	ASX	C	###	###	E	###	TLSL	LE
930	TLSS88	###	ASX	P	###	3.8	E	###	TLS	OS
931	TLSS89	###	ASX	P	###	4.4	A	###	TLS	OS
932	TLSS98	###	ASX	C	###	4	E	###	TLS	OS
933	TLSS99	###	ASX	C	###	###	A	###	TLS	OS
934	TLSSA8	###	ASX	P	###	4	E	###	TLS	OS
935	TLSSA9	###	ASX	P	###	###	A	###	TLS	OS
936	TLSSB8	###	ASX	P	2025-05-29	4.7	A	###	TLSW	OS
937	TLSSB9	###	ASX	C	###	4.8	A	###	TLS	OS
938	TLSSC8	###	ASX	C	2025-05-29	4.8	A	###	TLSW	OS
939	TLSSC9	###	ASX	P	###	4.8	A	###	TLS	OS
940	TLSSD8	###	ASX	C	###	4.2	E	###	TLS	OS
941	TLSSD9	###	ASX	C	###	3.41	E	###	TLS	OS
942	TLSSE8	###	ASX	P	###	4.2	E	###	TLS	OS
943	TLSSE9	###	ASX	P	###	3.41	E	###	TLS	OS
944	TLSSF8	###	ASX	C	###	4.4	E	###	TLS	OS
945	TLSSF9	###	ASX	C	###	###	E	###	TLS	OS
946	TLSSG8	###	ASX	P	###	4.4	E	###	TLS	OS
947	TLSSG9	###	ASX	P	###	###	E	###	TLS	OS
948	TLSSH8	###	ASX	C	###	###	E	###	TLSL	LE
949	TLSSH9	###	ASX	C	###	3.81	E	###	TLS	OS
950	TLSSI8	###	ASX	P	2025-05-29	4.8	A	###	TLSW	OS
951	TLSSI9	###	ASX	P	###	3.81	E	###	TLS	OS
952	TLSSJ8	###	ASX	C	2025-05-29	###	A	###	TLSW	OS
953	TLSSJ9	###	ASX	C	###	###	E	###	TLS	OS
954	TLSSK8	###	ASX	P	2025-05-29	###	A	###	TLSW	OS
955	TLSSK9	###	ASX	P	###	###	E	###	TLS	OS
956	TLSSL8	###	ASX	C	2025-05-29	5	A	###	TLSW	OS
957	TLSSL9	###	ASX	C	###	4.21	E	###	TLS	OS
958	TLSSM8	###	ASX	P	2025-05-29	5	A	###	TLSW	OS
959	TLSSM9	###	ASX	P	###	4.21	E	###	TLS	OS
960	TLSSN8	###	ASX	C	2025-05-29	5.25	A	###	TLSW	OS
961	TLSSN9	###	ASX	C	###	4.41	E	###	TLS	OS
962	TLSSO8	###	ASX	P	2025-05-29	5.25	A	###	TLSW	OS
963	TLSSO9	###	ASX	P	###	4.41	E	###	TLS	OS
964	TLSSP8	###	ASX	C	2025-05-29	5.5	A	###	TLSW	OS
965	TLSSP9	###	ASX	C	###	###	E	###	TLS	OS
966	TLSSQ8	###	ASX	P	2025-05-29	5.5	A	###	TLSW	OS
967	TLSSQ9	###	ASX	P	###	###	E	###	TLS	OS
968	TLSSR8	###	ASX	C	2025-05-29	5.75	A	###	TLSW	OS
969	TLSSR9	###	ASX	C	###	###	E	###	TLSL	LE
970	TLSSS8	###	ASX	P	2025-05-29	5.75	A	###	TLSW	OS
971	TLSST8	###	ASX	C	2025-05-29	6	A	###	TLSW	OS
972	TLSSU8	###	ASX	P	2025-05-29	6	A	###	TLSW	OS
973	TLSSV8	###	ASX	C	2025-05-29	6.25	A	###	TLSW	OS
974	TLSSW8	###	ASX	P	2025-05-29	6.25	A	###	TLSW	OS
975	TLSSX8	###	ASX	C	2025-05-29	6.5	A	###	TLSW	OS
976	TLSSY8	###	ASX	P	2025-05-29	6.5	A	###	TLSW	OS
977	TLSSZ8	###	ASX	C	2025-05-29	4.21	E	###	TLSW	OS
978	TLST18	###	ASX	P	2025-05-29	4.21	E	###	TLSW	OS
979	TLST28	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
980	TLST38	###	ASX	C	###	3.2	A	###	TLS	OS
981	TLST48	###	ASX	P	###	3.2	A	###	TLS	OS
982	TLST58	###	ASX	C	###	3.41	E	###	TLS	OS
983	TLST68	###	ASX	P	###	3.41	E	###	TLS	OS
984	TLST78	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
985	TLST88	###	ASX	C	2025-05-29	4.41	E	###	TLSW	OS
986	TLST98	###	ASX	P	2025-05-29	4.41	E	###	TLSW	OS
987	TLSTA8	###	ASX	C	2025-05-29	4.51	E	###	TLSW	OS
988	TLSTB8	###	ASX	P	2025-05-29	4.51	E	###	TLSW	OS
989	TLSTC8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
990	TLSTD8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
991	TLSTE8	###	ASX	C	2025-05-29	4.71	E	###	TLSW	OS
992	TLSTF8	###	ASX	P	2025-05-29	4.71	E	###	TLSW	OS
993	TLSTG8	###	ASX	C	2025-05-29	4.81	E	###	TLSW	OS
994	TLSTH8	###	ASX	P	2025-05-29	4.81	E	###	TLSW	OS
995	TLSTI8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
996	TLSTJ8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
997	TLSTK8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
998	TLSTL8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
999	TLSTM8	###	ASX	C	2025-05-29	3.5	A	###	TLSW	OS
1000	TLSTN8	###	ASX	P	2025-05-29	3.5	A	###	TLSW	OS
1001	TLSTO8	###	ASX	C	2025-05-29	###	E	###	TLSW	OS
1002	TLSTP8	###	ASX	P	2025-05-29	###	E	###	TLSW	OS
1003	TLSTZ7	###	ASX	C	###	###	A	###	TLS	OS
1004	TLSU17	###	ASX	P	###	###	A	###	TLS	OS
1005	TLSU27	###	ASX	C	###	4.51	E	###	TLS	OS
1006	TLSU37	###	ASX	P	###	4.51	E	###	TLS	OS
1007	TLSUA9	###	ASX	C	###	2.59	A	###	TLS	OS
1008	TLSUB9	###	ASX	P	###	2.59	A	###	TLS	OS
1009	TLSUC9	###	ASX	C	###	2.8	E	###	TLS	OS
1010	TLSUD9	###	ASX	P	###	2.8	E	###	TLS	OS
1011	TLSUE9	###	ASX	C	###	###	A	###	TLS	OS
1012	TLSUF9	###	ASX	P	###	###	A	###	TLS	OS
1013	TLSUG7	###	ASX	C	###	5	A	###	TLS	OS
1014	TLSUG9	###	ASX	C	###	2.81	E	###	TLS	OS
1015	TLSUH7	###	ASX	P	###	5	A	###	TLS	OS
1016	TLSUH9	###	ASX	P	###	2.81	E	###	TLS	OS
1017	TLSUI7	###	ASX	C	###	###	E	###	TLS	OS
1018	TLSUI9	###	ASX	C	###	###	A	###	TLS	OS
1019	TLSUJ7	###	ASX	P	###	###	E	###	TLS	OS
1020	TLSUJ9	###	ASX	P	###	###	A	###	TLS	OS
1021	TLSUK7	###	ASX	C	###	5	A	###	TLS	OS
1022	TLSUK9	###	ASX	C	###	2.81	E	###	TLS	OS
1023	TLSUL7	###	ASX	P	###	5	A	###	TLS	OS
1024	TLSUL9	###	ASX	P	###	2.81	E	###	TLS	OS
1025	TLSUM7	###	ASX	C	###	###	E	###	TLS	OS
1026	TLSUM9	###	ASX	C	###	###	A	###	TLS	OS
1027	TLSUN7	###	ASX	P	###	###	E	###	TLS	OS
1028	TLSUN9	###	ASX	P	###	###	A	###	TLS	OS
1029	TLSUO7	###	ASX	C	2025-08-21	5	A	###	TLS	OS
1030	TLSUO9	###	ASX	C	###	2.81	E	###	TLS	OS
1031	TLSUP7	###	ASX	P	2025-08-21	5	A	###	TLS	OS
1032	TLSUP9	###	ASX	P	###	2.81	E	###	TLS	OS
1033	TLSUQ7	###	ASX	C	2025-08-21	###	E	###	TLS	OS
1034	TLSUQ9	###	ASX	C	###	###	A	###	TLS	OS
1035	TLSUR7	###	ASX	P	2025-08-21	###	E	###	TLS	OS
1036	TLSUR8	###	ASX	C	###	5	A	###	TLS	OS
1037	TLSUR9	###	ASX	P	###	###	A	###	TLS	OS
1038	TLSUS7	###	ASX	C	###	5	A	###	TLS	OS
1039	TLSUS8	###	ASX	P	###	5	A	###	TLS	OS
1040	TLSUS9	###	ASX	C	###	2.81	E	###	TLS	OS
1041	TLSUT7	###	ASX	P	###	5	A	###	TLS	OS
1042	TLSUT8	###	ASX	C	###	4.81	E	###	TLS	OS
1043	TLSUT9	###	ASX	P	###	2.81	E	###	TLS	OS
1044	TLSUU8	###	ASX	P	###	4.81	E	###	TLS	OS
1045	TLSUU9	###	ASX	C	###	###	A	###	TLS	OS
1046	TLSUV9	###	ASX	P	###	###	A	###	TLS	OS
1047	TLSUW9	###	ASX	C	###	2.81	E	###	TLS	OS
1048	TLSUX9	###	ASX	P	###	2.81	E	###	TLS	OS
1049	TLSUZ7	###	ASX	C	###	3.4	A	###	TLS	OS
1050	TLSV17	###	ASX	P	###	3.4	A	###	TLS	OS
1051	TLSV27	###	ASX	C	###	###	E	###	TLS	OS
1052	TLSV37	###	ASX	P	###	###	E	###	TLS	OS
1053	TLSV77	###	ASX	C	###	5.5	A	###	TLS	OS
1054	TLSV87	###	ASX	P	###	5.5	A	###	TLS	OS
1055	TLSV97	###	ASX	C	###	###	E	###	TLS	OS
1056	TLSVA7	###	ASX	P	###	###	E	###	TLS	OS
1057	TLSVB7	###	ASX	C	###	5.5	A	###	TLS	OS
1058	TLSVC7	###	ASX	P	###	5.5	A	###	TLS	OS
1059	TLSVD7	###	ASX	C	###	###	E	###	TLS	OS
1060	TLSVE7	###	ASX	P	###	###	E	###	TLS	OS
1061	TLSVF7	###	ASX	C	###	5.5	A	###	TLS	OS
1062	TLSVG7	###	ASX	P	###	5.5	A	###	TLS	OS
1063	TLSVH7	###	ASX	C	###	###	E	###	TLS	OS
1064	TLSVI7	###	ASX	P	###	###	E	###	TLS	OS
1065	TLSVJ7	###	ASX	C	###	5.5	A	###	TLS	OS
1066	TLSVK7	###	ASX	P	###	5.5	A	###	TLS	OS
1067	TLSVL7	###	ASX	C	###	###	E	###	TLS	OS
1068	TLSVM7	###	ASX	P	###	###	E	###	TLS	OS
1069	TLSVN7	###	ASX	C	###	5.5	A	###	TLS	OS
1070	TLSVO7	###	ASX	P	###	5.5	A	###	TLS	OS
1071	TLSVP7	###	ASX	C	###	###	E	###	TLS	OS
1072	TLSVQ7	###	ASX	P	###	###	E	###	TLS	OS
1073	TLSVR7	###	ASX	C	###	5.24	A	###	TLS	OS
1074	TLSVS7	###	ASX	P	###	5.24	A	###	TLS	OS
1075	TLSVT7	###	ASX	C	###	4.7	E	###	TLS	OS
1076	TLSVU7	###	ASX	P	###	4.7	E	###	TLS	OS
1077	TLSVV7	2025-04-28	ASX	C	2025-04-24	###	E	###	TLSV	LE
1078	TLSVW7	2025-04-28	ASX	C	2025-04-24	###	A	###	TLSW	OS
1079	TLSVX7	2025-04-28	ASX	P	2025-04-24	###	A	###	TLSW	OS
1080	TLSVY7	2025-04-28	ASX	C	2025-04-24	3.4	A	###	TLSW	OS
1081	TLSVZ7	2025-04-28	ASX	P	2025-04-24	3.4	A	###	TLSW	OS
1082	TLSW17	2025-04-28	ASX	C	2025-04-24	3.5	A	###	TLSW	OS
1083	TLSW27	2025-04-28	ASX	P	2025-04-24	3.5	A	###	TLSW	OS
1084	TLSW37	2025-04-28	ASX	C	2025-04-24	###	A	###	TLSW	OS
1085	TLSW47	2025-04-28	ASX	P	2025-04-24	###	A	###	TLSW	OS
1086	TLSW57	2025-04-28	ASX	C	2025-04-24	3.7	A	###	TLSW	OS
1087	TLSW67	2025-04-28	ASX	P	2025-04-24	3.7	A	###	TLSW	OS
1088	TLSW77	2025-04-28	ASX	C	2025-04-24	3.8	A	###	TLSW	OS
1089	TLSW87	2025-04-28	ASX	P	2025-04-24	3.8	A	###	TLSW	OS
1090	TLSW97	2025-04-28	ASX	C	2025-04-24	###	A	###	TLSW	OS
1091	TLSWA7	2025-04-28	ASX	P	2025-04-24	###	A	###	TLSW	OS
1092	TLSWB7	2025-04-28	ASX	C	2025-04-24	4	A	###	TLSW	OS
1093	TLSWC7	2025-04-28	ASX	P	2025-04-24	4	A	###	TLSW	OS
1094	TLSWD7	2025-04-28	ASX	C	2025-04-24	###	A	###	TLSW	OS
1095	TLSWE7	2025-04-28	ASX	P	2025-04-24	###	A	###	TLSW	OS
1096	TLSWE8	###	ASX	C	###	4.79	A	###	TLS	OS
1097	TLSWF7	2025-04-28	ASX	C	2025-04-24	4.2	A	###	TLSW	OS
1098	TLSWF8	###	ASX	P	###	4.79	A	###	TLS	OS
1099	TLSWG7	2025-04-28	ASX	P	2025-04-24	4.2	A	###	TLSW	OS
1100	TLSWG8	###	ASX	C	###	###	E	###	TLS	OS
1101	TLSWH7	2025-04-28	ASX	C	2025-04-24	###	A	###	TLSW	OS
1102	TLSWH8	###	ASX	P	###	###	E	###	TLS	OS
1103	TLSWI7	2025-04-28	ASX	P	2025-04-24	###	A	###	TLSW	OS
1104	TLSWJ7	2025-04-28	ASX	C	2025-04-24	4.4	A	###	TLSW	OS
1105	TLSWK7	2025-04-28	ASX	P	2025-04-24	4.4	A	###	TLSW	OS
1106	TLSWL7	2025-04-28	ASX	C	2025-04-24	4.5	A	###	TLSW	OS
1107	TLSWM7	2025-04-28	ASX	P	2025-04-24	4.5	A	###	TLSW	OS
1108	TLSWN7	2025-04-28	ASX	C	2025-04-24	###	A	###	TLSW	OS
1109	TLSWO7	2025-04-28	ASX	P	2025-04-24	###	A	###	TLSW	OS
1110	TLSWP7	2025-04-28	ASX	C	2025-04-24	4.7	A	###	TLSW	OS
1111	TLSWQ7	2025-04-28	ASX	P	2025-04-24	4.7	A	###	TLSW	OS
1112	TLSWR7	2025-04-28	ASX	C	2025-04-24	4.8	A	###	TLSW	OS
1113	TLSWS7	2025-04-28	ASX	P	2025-04-24	4.8	A	###	TLSW	OS
1114	TLSWT7	2025-04-28	ASX	C	2025-04-24	###	A	###	TLSW	OS
1115	TLSWU7	2025-04-28	ASX	P	2025-04-24	###	A	###	TLSW	OS
1116	TLSWV7	2025-04-28	ASX	C	2025-04-24	5	A	###	TLSW	OS
1117	TLSWW7	2025-04-28	ASX	P	2025-04-24	5	A	###	TLSW	OS
1118	TLSWX7	2025-04-28	ASX	C	2025-04-24	5.25	A	###	TLSW	OS
1119	TLSWX8	###	ASX	C	###	2.79	A	###	TLS	OS
1120	TLSWY7	2025-04-28	ASX	P	2025-04-24	5.25	A	###	TLSW	OS
1121	TLSWY8	###	ASX	P	###	2.79	A	###	TLS	OS
1122	TLSWZ7	2025-04-28	ASX	C	2025-04-24	5.5	A	###	TLSW	OS
1123	TLSWZ8	###	ASX	C	###	3	E	###	TLS	OS
1124	TLSX17	2025-04-28	ASX	P	2025-04-24	5.5	A	###	TLSW	OS
1125	TLSX18	###	ASX	P	###	3	E	###	TLS	OS
1126	TLSX27	2025-04-28	ASX	C	2025-04-24	5.75	A	###	TLSW	OS
1127	TLSX28	###	ASX	C	###	2.8	A	###	TLS	OS
1128	TLSX37	2025-04-28	ASX	P	2025-04-24	5.75	A	###	TLSW	OS
1129	TLSX38	###	ASX	P	###	2.8	A	###	TLS	OS
1130	TLSX47	2025-04-28	ASX	C	2025-04-24	###	E	###	TLSW	OS
1131	TLSX48	###	ASX	C	###	###	E	###	TLS	OS
1132	TLSX57	2025-04-28	ASX	P	2025-04-24	###	E	###	TLSW	OS
1133	TLSX58	###	ASX	P	###	###	E	###	TLS	OS
1134	TLSX67	2025-04-28	ASX	C	2025-04-24	###	E	###	TLSW	OS
1135	TLSX68	###	ASX	C	###	2.8	A	###	TLS	OS
1136	TLSX77	2025-04-28	ASX	P	2025-04-24	###	E	###	TLSW	OS
1137	TLSX78	###	ASX	P	###	2.8	A	###	TLS	OS
1138	TLSX87	2025-04-28	ASX	C	2025-04-24	###	E	###	TLSW	OS
1139	TLSX88	###	ASX	C	###	###	E	###	TLS	OS
1140	TLSX97	2025-04-28	ASX	P	2025-04-24	###	E	###	TLSW	OS
1141	TLSX98	###	ASX	P	###	###	E	###	TLS	OS
1142	TLSXA7	2025-04-28	ASX	C	2025-04-24	4.21	E	###	TLSW	OS
1143	TLSXA8	###	ASX	C	###	2.8	A	###	TLS	OS
1144	TLSXB7	2025-04-28	ASX	P	2025-04-24	4.21	E	###	TLSW	OS
1145	TLSXB8	###	ASX	P	###	2.8	A	###	TLS	OS
1146	TLSXC7	2025-04-28	ASX	C	2025-04-24	###	E	###	TLSW	OS
1147	TLSXC8	###	ASX	C	###	###	E	###	TLS	OS
1148	TLSXD7	2025-04-28	ASX	P	2025-04-24	###	E	###	TLSW	OS
1149	TLSXD8	###	ASX	P	###	###	E	###	TLS	OS
1150	TLSXF7	2025-04-28	ASX	C	2025-04-24	4.41	E	###	TLSW	OS
1151	TLSXF8	###	ASX	C	###	2.8	A	###	TLS	OS
1152	TLSXG7	2025-04-28	ASX	P	2025-04-24	4.41	E	###	TLSW	OS
1153	TLSXG8	###	ASX	P	###	2.8	A	###	TLS	OS
1154	TLSXH7	2025-04-28	ASX	C	2025-04-24	4.51	E	###	TLSW	OS
1155	TLSXH8	###	ASX	C	###	###	E	###	TLS	OS
1156	TLSXI7	2025-04-28	ASX	P	2025-04-24	4.51	E	###	TLSW	OS
1157	TLSXI8	###	ASX	P	###	###	E	###	TLS	OS
1158	TLSXJ7	2025-04-28	ASX	C	2025-04-24	###	E	###	TLSW	OS
1159	TLSXJ8	###	ASX	C	###	2.8	A	###	TLS	OS
1160	TLSXK7	2025-04-28	ASX	P	2025-04-24	###	E	###	TLSW	OS
1161	TLSXK8	###	ASX	P	###	2.8	A	###	TLS	OS
1162	TLSXL7	2025-04-28	ASX	C	2025-04-24	4.71	E	###	TLSW	OS
1163	TLSXL8	###	ASX	C	###	###	E	###	TLS	OS
1164	TLSXM7	2025-04-28	ASX	P	2025-04-24	4.71	E	###	TLSW	OS
1165	TLSXM8	###	ASX	P	###	###	E	###	TLS	OS
1166	TLSXR7	###	ASX	C	###	5.25	A	###	TLS	OS
1167	TLSXS7	###	ASX	P	###	5.25	A	###	TLS	OS
1168	TLSXT7	###	ASX	C	###	4.71	E	###	TLS	OS
1169	TLSXU7	###	ASX	P	###	4.71	E	###	TLS	OS
1170	TLSXV7	###	ASX	C	###	5.25	A	###	TLS	OS
1171	TLSXW7	###	ASX	P	###	5.25	A	###	TLS	OS
1172	TLSXY7	###	ASX	C	###	4.71	E	###	TLS	OS
1173	TLSXZ7	###	ASX	P	###	4.71	E	###	TLS	OS
1174	TLSY17	###	ASX	C	2025-08-21	5.25	A	###	TLS	OS
1175	TLSY27	###	ASX	P	2025-08-21	5.25	A	###	TLS	OS
1176	TLSY37	###	ASX	C	2025-08-21	4.71	E	###	TLS	OS
1177	TLSY47	###	ASX	P	2025-08-21	4.71	E	###	TLS	OS
1178	TLSY57	###	ASX	C	###	5.25	A	###	TLS	OS
1179	TLSY67	###	ASX	P	###	5.25	A	###	TLS	OS
1180	TLSY77	###	ASX	C	###	4.71	E	###	TLS	OS
1181	TLSY87	###	ASX	P	###	4.71	E	###	TLS	OS
1182	TLSY97	###	ASX	C	###	5.25	A	###	TLS	OS
1183	TLSYA7	###	ASX	P	###	5.25	A	###	TLS	OS
1184	TLSYB7	###	ASX	C	###	4.71	E	###	TLS	OS
1185	TLSYC7	###	ASX	P	###	4.71	E	###	TLS	OS
1186	TLSYD7	###	ASX	C	###	5.25	A	###	TLS	OS
1187	TLSYE7	###	ASX	P	###	5.25	A	###	TLS	OS
1188	TLSYF7	###	ASX	C	###	4.71	E	###	TLS	OS
1189	TLSYG7	###	ASX	P	###	4.71	E	###	TLS	OS
1190	TLSYH7	###	ASX	C	###	###	E	###	TLSV	LE
1191	TLSYI7	2025-04-28	ASX	C	2025-04-24	6	A	###	TLSW	OS
1192	TLSYJ7	2025-04-28	ASX	P	2025-04-24	6	A	###	TLSW	OS
1193	TLSYK7	2025-04-28	ASX	C	2025-04-24	4.81	E	###	TLSW	OS
1194	TLSYL7	2025-04-28	ASX	P	2025-04-24	4.81	E	###	TLSW	OS
1195	TLSYM7	###	ASX	C	###	3.4	A	###	TLSW	OS
1196	TLSYM8	###	ASX	C	###	3	A	###	TLS	OS
1197	TLSYN7	###	ASX	P	###	3.4	A	###	TLSW	OS
1198	TLSYN8	###	ASX	P	###	3	A	###	TLS	OS
1199	TLSYO7	###	ASX	C	###	3.5	A	###	TLSW	OS
1200	TLSYO8	###	ASX	C	###	3.21	E	###	TLS	OS
1201	TLSYO9	###	ASX	C	###	5.49	A	###	TLS	OS
1202	TLSYP7	###	ASX	P	###	3.5	A	###	TLSW	OS
1203	TLSYP8	###	ASX	P	###	3.21	E	###	TLS	OS
1204	TLSYP9	###	ASX	P	###	5.49	A	###	TLS	OS
1205	TLSYQ7	###	ASX	C	###	###	A	###	TLSW	OS
1206	TLSYQ8	###	ASX	C	###	3	A	###	TLS	OS
1207	TLSYQ9	###	ASX	C	###	5	E	###	TLS	OS
1208	TLSYR7	###	ASX	P	###	###	A	###	TLSW	OS
1209	TLSYR8	###	ASX	P	###	3	A	###	TLS	OS
1210	TLSYR9	###	ASX	P	###	5	E	###	TLS	OS
1211	TLSYS7	###	ASX	C	###	3.7	A	###	TLSW	OS
1212	TLSYS8	###	ASX	C	###	3.21	E	###	TLS	OS
1213	TLSYT7	###	ASX	P	###	3.7	A	###	TLSW	OS
1214	TLSYT8	###	ASX	P	###	3.21	E	###	TLS	OS
1215	TLSYU7	###	ASX	C	###	3.8	A	###	TLSW	OS
1216	TLSYV7	###	ASX	P	###	3.8	A	###	TLSW	OS
1217	TLSYW7	###	ASX	C	###	###	A	###	TLSW	OS
1218	TLSYX7	###	ASX	P	###	###	A	###	TLSW	OS
1219	TLSYZ7	###	ASX	C	###	4	A	###	TLSW	OS
1220	TLSZ17	###	ASX	P	###	4	A	###	TLSW	OS
1221	TLSZ27	###	ASX	C	###	###	A	###	TLSW	OS
1222	TLSZ37	###	ASX	P	###	###	A	###	TLSW	OS
1223	TLSZ47	###	ASX	C	###	4.2	A	###	TLSW	OS
1224	TLSZ57	###	ASX	P	###	4.2	A	###	TLSW	OS
1225	TLSZ67	###	ASX	C	###	###	A	###	TLSW	OS
1226	TLSZ77	###	ASX	P	###	###	A	###	TLSW	OS
1227	TLSZ87	###	ASX	C	###	4.4	A	###	TLSW	OS
1228	TLSZ97	###	ASX	P	###	4.4	A	###	TLSW	OS
1229	TLSZA7	###	ASX	C	###	4.5	A	###	TLSW	OS
1230	TLSZB7	###	ASX	P	###	4.5	A	###	TLSW	OS
1231	TLSZC7	###	ASX	C	###	###	A	###	TLSW	OS
1232	TLSZD7	###	ASX	P	###	###	A	###	TLSW	OS
1233	TLSZE7	###	ASX	C	###	4.7	A	###	TLSW	OS
1234	TLSZF7	###	ASX	P	###	4.7	A	###	TLSW	OS
1235	TLSZG7	###	ASX	C	###	4.8	A	###	TLSW	OS
1236	TLSZH7	###	ASX	P	###	4.8	A	###	TLSW	OS
1237	TLSZI7	###	ASX	C	###	###	A	###	TLSW	OS
1238	TLSZJ7	###	ASX	P	###	###	A	###	TLSW	OS
1239	TLSZK7	###	ASX	C	###	5	A	###	TLSW	OS
1240	TLSZL7	###	ASX	P	###	5	A	###	TLSW	OS
1241	TLSZL9	###	ASX	C	###	###	A	###	TLS	OS
1242	TLSZM7	###	ASX	C	###	5.25	A	###	TLSW	OS
1243	TLSZM9	###	ASX	P	###	###	A	###	TLS	OS
1244	TLSZN7	###	ASX	P	###	5.25	A	###	TLSW	OS
1245	TLSZN9	###	ASX	C	###	3.4	A	###	TLS	OS
1246	TLSZO7	###	ASX	C	###	5.5	A	###	TLSW	OS
1247	TLSZO9	###	ASX	P	###	3.4	A	###	TLS	OS
1248	TLSZP7	###	ASX	P	###	5.5	A	###	TLSW	OS
1249	TLSZP9	###	ASX	C	###	3.5	A	###	TLS	OS
1250	TLSZQ7	###	ASX	C	###	5.75	A	###	TLSW	OS
1251	TLSZQ9	###	ASX	P	###	3.5	A	###	TLS	OS
1252	TLSZR7	###	ASX	P	###	5.75	A	###	TLSW	OS
1253	TLSZR9	###	ASX	C	###	###	A	###	TLS	OS
1254	TLSZS7	###	ASX	C	###	6	A	###	TLSW	OS
1255	TLSZS9	###	ASX	P	###	###	A	###	TLS	OS
1256	TLSZT7	###	ASX	P	###	6	A	###	TLSW	OS
1257	TLSZT9	###	ASX	C	###	3.7	A	###	TLS	OS
1258	TLSZU7	###	ASX	C	###	###	E	###	TLSW	OS
1259	TLSZU9	###	ASX	P	###	3.7	A	###	TLS	OS
1260	TLSZV7	###	ASX	P	###	###	E	###	TLSW	OS
1261	TLSZV9	###	ASX	C	###	3.8	A	###	TLS	OS
1262	TLSZW7	###	ASX	C	###	###	E	###	TLSW	OS
1263	TLSZW9	###	ASX	P	###	3.8	A	###	TLS	OS
1264	TLSZX7	###	ASX	P	###	###	E	###	TLSW	OS
1265	TLSZX9	###	ASX	C	###	###	A	###	TLS	OS
1266	TLSZY7	###	ASX	C	###	4.21	E	###	TLSW	OS
1267	TLSZY9	###	ASX	P	###	###	A	###	TLS	OS

Options Warrants owned by TLS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TLSIOB	###	Instalment Regular Rolling	###	1	2.25	A	CITIWARRANTS	COR
2	TLSIOD	###	Instalment High Geared Rolling	###	1	3.4	A	CITIWARRANTS	COR
3	TLSIOE	###	Instalment Regular Rolling	###	1	###	A	CITIWARRANTS	COR
4	TLSJOA	###	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
5	TLSJOB	###	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
6	TLSJOC	###	Instalment MINI	###	1	2.483	A	CITIWARRANTS	COR
7	TLSJOF	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	TLSJOH	###	Instalment MINI	###	1	3.0085	A	CITIWARRANTS	COR
9	TLSKMA	###	MINI Call	###	1	2.6089	A	MACQUARIE	COR
10	TLSKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	TLSKOC	###	MINI Call	###	1	3.8775	A	CITIWARRANTS	COR
12	TLSKOD	###	MINI Call	###	1	3.3171	A	CITIWARRANTS	COR
13	TLSKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	TLSKOF	###	MINI Call	###	1	2.7689	A	CITIWARRANTS	COR
15	TLSKOG	###	MINI Call	###	1	3.1355	A	CITIWARRANTS	COR
16	TLSKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
17	TLSKOJ	###	MINI Call	###	1	2.4147	A	CITIWARRANTS	COR
18	TLSKOK	###	MINI Call	###	1	1.2873	A	CITIWARRANTS	COR
19	TLSKOM	###	MINI Call	###	1	1.956	A	CITIWARRANTS	COR
20	TLSKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	TLSKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
22	TLSKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
23	TLSKOS	###	MINI Put	###	1	8.0475	A	CITIWARRANTS	COR
24	TLSKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	TLSKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	TLSKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
27	TLSKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
28	TLSKOX	###	MINI Put	###	1	8.3657	A	CITIWARRANTS	COR
29	TLSKOY	###	MINI Put	###	1	5.3987	A	CITIWARRANTS	COR
30	TLSKOZ	###	MINI Put	###	1	5.6489	A	CITIWARRANTS	COR
31	TLSKZC	2010-09-21	MINI Call	###	1	###	A	RBS	LMS
32	TLSLOA	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
33	TLSLOB	###	GSL MINI Call	###	1	3.3778	A	CITIWARRANTS	COR
34	TLSLOC	###	GSL MINI Call	###	1	2.748	A	CITIWARRANTS	COR
35	TLSLOD	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
36	TLSLOE	###	GSL MINI Call	###	1	2.0471	A	CITIWARRANTS	COR
37	TLSLOG	###	GSL MINI Call	###	1	3.2182	A	CITIWARRANTS	COR
38	TLSLOH	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
39	TLSLOJ	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
40	TLSLOP	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
41	TLSLOQ	###	GSL MINI Put	###	1	5.0654	A	CITIWARRANTS	COR
42	TLSLOS	###	MINI Put	###	1	4.5758	A	CITIWARRANTS	COR	*
43	TLSLOT	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
44	TLSLOU	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
45	TLSLOV	###	GSL MINI Put	###	1	4.855	A	CITIWARRANTS	COR
46	TLSMOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
47	TLSSO2	###	Barrier SFI	2032-01-21	1	2.1121	A	CITIWARRANTS	COR
48	TLSSO4	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
49	TLSSO5	###	Barrier SFI	###	1	1.2644	A	CITIWARRANTS	COR
50	TLSSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
51	TLSSOB	###	Self Funding Instalments	###	1	1.43	A	CITIWARRANTS	COR
52	TLSSOD	###	Self Funding Instalments	###	1	1.8089	A	CITIWARRANTS	COR
53	TLSSOE	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
54	TLSSOF	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
55	TLSSOG	###	Self Funding Instalments	###	1	2.9374	A	CITIWARRANTS	COR
56	TLSSOH	###	Self Funding Instalments	2029-11-27	1	2.255	A	CITIWARRANTS	COR
57	TLSSOI	###	Self Funding Instalments	2029-11-27	1	###	A	CITIWARRANTS	COR
58	TLSWOA	###	Equity Call	###	2	###	E	CITIWARRANTS	COR
59	TLSWOB	###	Equity Call	###	2	###	E	CITIWARRANTS	COR
60	TLSWOP	###	Equity Put	###	2	###	E	CITIWARRANTS	COR
61	TLSWOQ	###	Equity Put	###	2	3.7	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLS

Weekly Format Enhanced Daily Prices for TLS Basic

End of day Prices (Enhanced format),

last 120 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2025-May-15 Thu	4.5	4.52	4.47	4.51	###	115,672,487	0.2	76.5	32.2
2025-May-14 Wed	4.47	4.49	4.46	4.48	###	###	0.2	70.2	###
2025-May-13 Tue	4.46	4.53	4.44	4.47	###	###	0.2	###	31.9
2025-May-12 Mon	###	###	4.585	4.59	###	###	-0.6	###	32.8
2025-May-09 Fri	4.58	###	4.58	###	###	92,610,944	0.7	###	32.9
2025-May-08 Thu	4.58	###	4.57	4.59	21,813,556	100,124,222	###	61.1	32.8
2025-May-07 Wed	4.53	4.59	4.53	4.56	27,205,644	###	###	###	###
2025-May-06 Tue	4.52	4.555	4.52	4.54	###	105,799,821	0.4	66.8	32.4
2025-May-05 Mon	4.57	4.585	4.52	4.53	33,741,745	###	-0.9	###	32.4
2025-May-02 Fri	4.51	4.58	4.51	4.58	###	116,873,729	1.6	###	32.7
2025-May-01 Thu	4.52	4.54	4.51	4.54	27,577,554	###	0.4	###	32.4
2025-Apr-30 Wed	4.51	4.53	4.5	4.51	###	###	###	67.3	32.2
2025-Apr-29 Tue	4.48	4.52	4.47	4.5	42,897,684	192,825,089	0.4	###	32.1
2025-Apr-28 Mon	4.46	4.5	4.46	4.48	###	114,420,382	0.4	###	###
2025-Apr-24 Thu	4.46	4.48	4.44	4.44	###	###	-0.4	25.0	31.7
2025-Apr-23 Wed	4.47	4.49	4.44	4.46	###	###	-0.2	37.6	31.9
2025-Apr-22 Tue	4.4	###	###	4.44	###	109,815,353	###	77.9	31.7
2025-Apr-17 Thu	###	4.43	4.385	4.43	###	###	###	67.7	31.6
2025-Apr-16 Wed	4.42	4.47	4.42	4.42	###	211,046,648	###	68.0	###
2025-Apr-15 Tue	4.45	4.47	4.42	4.43	###	###	-0.4	###	31.6
2025-Apr-14 Mon	4.43	4.46	4.4	4.43	37,489,227	166,077,275	###	62.5	31.6
2025-Apr-11 Fri	4.42	4.47	4.41	4.45	40,277,972	###	0.7	###	31.8
2025-Apr-10 Thu	###	4.43	###	4.4	58,258,944	256,048,058	0.2	68.5	31.4
2025-Apr-09 Wed	###	4.345	###	###	41,400,088	178,951,880	###	80.3	###
2025-Apr-08 Tue	4.26	4.345	4.26	###	51,889,876	###	1.6	###	30.9
2025-Apr-07 Mon	###	###	###	###	###	302,175,921	###	83.7	30.8
2025-Apr-04 Fri	###	###	4.29	###	###	155,824,542	###	78.1	30.9
2025-Apr-03 Thu	###	###	4.29	###	33,985,883	###	###	73.6	###
2025-Apr-02 Wed	4.29	###	4.28	###	28,603,156	122,993,570	###	###	30.9
2025-Apr-01 Tue	4.22	4.28	4.22	4.27	###	155,988,880	1.2	###	30.5
2025-Mar-31 Mon	4.21	4.25	###	4.21	49,009,245	###	###	76.2	###
2025-Mar-28 Fri	4.2	4.23	4.175	4.23	32,546,026	136,774,674	###	###	30.2
2025-Mar-27 Thu	###	###	###	###	21,157,375	###	-0.2	###	###
2025-Mar-26 Wed	###	###	###	###	27,766,943	114,955,144	0.2	67.0	29.6
2025-Mar-25 Tue	###	###	###	###	###	###	-0.2	###	###
2025-Mar-24 Mon	###	###	###	###	###	80,337,950	-0.2	###	29.6
2025-Mar-21 Fri	###	###	###	###	###	192,722,471	0.7	72.9	29.6
2025-Mar-20 Thu	###	###	###	###	37,519,672	###	-0.5	23.2	###
2025-Mar-19 Wed	###	###	###	###	###	102,581,776	1.2	###	29.4
2025-Mar-18 Tue	###	###	###	###	###	91,039,089	###	###	29.2
2025-Mar-17 Mon	###	###	4.055	###	###	###	###	###	29.0
2025-Mar-14 Fri	###	###	###	###	###	###	###	###	29.3
2025-Mar-13 Thu	###	4.145	4.075	###	###	140,619,922	-0.2	###	29.2
2025-Mar-12 Wed	###	###	###	###	###	150,295,189	###	73.8	29.2
2025-Mar-11 Tue	###	###	###	###	###	123,802,052	###	###	29.2
2025-Mar-10 Mon	###	###	###	###	19,480,471	80,503,046	-0.7	30.5	29.4
2025-Mar-07 Fri	###	4.185	###	###	21,879,473	###	###	74.2	29.6
2025-Mar-06 Thu	4.2	4.21	###	###	25,311,876	###	###	26.8	29.8
2025-Mar-05 Wed	###	4.23	###	4.21	###	172,254,184	###	73.9	###
2025-Mar-04 Tue	4.2	4.23	###	4.2	###	123,308,856	###	73.7	###
2025-Mar-03 Mon	###	4.23	###	4.22	###	###	###	###	30.1
2025-Feb-28 Fri	###	###	###	###	###	188,878,083	1.0	80.6	###
2025-Feb-27 Thu	###	###	###	###	23,376,847	###	1.0	72.8	29.4
2025-Feb-26 Wed	###	###	###	###	###	126,471,488	0.7	###	29.1
2025-Feb-25 Tue	###	###	###	###	###	###	0.2	###	29.7
2025-Feb-24 Mon	###	4.21	###	###	###	142,480,225	0.2	71.4	29.7
2025-Feb-21 Fri	###	###	###	###	36,827,788	###	0.7	###	29.6
2025-Feb-20 Thu	4	###	###	###	###	###	###	###	###
2025-Feb-19 Wed	3.88	###	3.86	###	###	###	###	###	28.0
2025-Feb-18 Tue	3.88	###	###	3.89	22,004,781	###	0.3	###	27.8
2025-Feb-17 Mon	3.86	3.89	3.84	3.88	22,195,771	85,786,654	###	###	27.7
2025-Feb-14 Fri	###	###	3.87	3.89	###	140,387,621	-0.3	###	27.8
2025-Feb-13 Thu	###	###	3.87	3.87	###	###	###	###	27.6
2025-Feb-12 Wed	###	###	3.89	###	23,324,726	91,199,678	###	34.5	27.9
2025-Feb-11 Tue	###	###	3.89	###	###	###	###	###	###
2025-Feb-10 Mon	###	3.925	3.89	###	16,294,948	###	0.3	###	27.9
2025-Feb-07 Fri	###	3.945	###	###	12,341,147	48,469,854	-0.3	31.8	28.0
2025-Feb-06 Thu	###	###	###	###	###	###	-0.3	###	28.2
2025-Feb-05 Wed	###	###	###	###	23,145,376	###	-0.3	30.6	28.1
2025-Feb-04 Tue	###	3.955	###	###	###	###	-0.3	37.6	28.1
2025-Feb-03 Mon	###	###	###	###	20,079,859	79,215,043	###	###	28.3
2025-Jan-31 Fri	###	4	###	###	###	144,719,844	###	24.2	28.2
2025-Jan-30 Thu	4	###	###	###	###	###	-0.3	###	28.5
2025-Jan-29 Wed	###	###	###	###	18,017,553	###	0.8	67.8	28.6
2025-Jan-28 Tue	###	4	###	###	16,841,744	67,030,141	###	###	28.4
2025-Jan-24 Fri	###	###	###	###	###	59,967,020	-0.8	25.4	28.2
2025-Jan-23 Thu	###	###	###	###	###	###	###	###	28.4
2025-Jan-22 Wed	4	###	###	###	13,903,388	55,335,484	-0.8	29.4	28.4
2025-Jan-21 Tue	###	###	###	4	10,842,823	###	-0.7	27.3	###
2025-Jan-20 Mon	###	###	4	4	###	44,674,343	###	34.8	###
2025-Jan-17 Fri	###	###	###	4	###	60,608,544	-0.2	30.4	###
2025-Jan-16 Thu	###	###	###	4	22,112,383	89,002,341	-1.5	###	###
2025-Jan-15 Wed	###	###	###	###	###	###	-1.0	26.9	28.7
2025-Jan-14 Tue	###	###	###	###	13,898,248	###	###	65.4	###
2025-Jan-13 Mon	###	###	###	###	12,427,345	50,330,747	0.2	77.6	28.9
2025-Jan-10 Fri	###	###	4.025	###	13,051,144	###	-1.0	27.9	28.9
2025-Jan-09 Thu	###	###	###	###	###	###	0.2	72.2	###
2025-Jan-08 Wed	###	###	4.045	###	###	79,732,481	-0.2	###	29.0
2025-Jan-07 Tue	###	###	###	###	15,496,142	###	0.2	###	29.1
2025-Jan-06 Mon	###	4.085	###	###	###	###	###	###	29.0
2025-Jan-03 Fri	###	###	###	###	###	###	###	###	###
2025-Jan-02 Thu	4	###	4	###	7,760,349	###	0.8	###	28.8
2024-Dec-31 Tue	###	###	###	###	4,934,743	19,862,340	###	28.6	28.6
2024-Dec-30 Mon	###	4.045	###	###	7,789,620	###	-0.2	###	28.8
2024-Dec-27 Fri	###	###	###	###	7,753,284	###	###	59.6	28.8
2024-Dec-24 Tue	###	4.045	###	###	4,506,922	18,151,628	0.2	67.8	28.9
2024-Dec-23 Mon	###	###	###	###	12,134,282	48,537,128	###	67.3	28.7
2024-Dec-20 Fri	###	3.985	###	###	32,605,921	129,527,021	0.3	71.8	28.4
2024-Dec-19 Thu	###	###	###	###	###	92,568,583	0.3	71.4	28.4
2024-Dec-18 Wed	###	###	###	###	###	83,292,424	###	71.0	28.6
2024-Dec-17 Tue	###	###	###	4	18,262,646	###	###	###	###
2024-Dec-16 Mon	4	###	###	###	12,944,258	51,841,753	-0.3	46.6	28.5
2024-Dec-13 Fri	###	###	###	4	###	56,475,848	-0.2	###	###
2024-Dec-12 Thu	###	4.085	###	###	21,591,344	87,498,921	-1.0	32.8	28.8
2024-Dec-11 Wed	###	###	###	###	22,068,454	###	-0.2	36.9	28.9
2024-Dec-10 Tue	###	###	###	###	###	125,271,248	###	###	29.0
2024-Dec-09 Mon	4	###	###	###	14,532,872	###	0.3	###	28.6
2024-Dec-06 Fri	4	###	3.955	###	13,532,972	###	-0.3	36.4	28.5
2024-Dec-05 Thu	###	###	###	4	18,465,175	73,676,048	###	71.3	###
2024-Dec-04 Wed	###	###	###	###	###	125,277,444	-0.3	###	28.4
2024-Dec-03 Tue	###	###	###	4	###	104,705,756	0.8	###	###
2024-Dec-02 Mon	###	###	###	###	###	###	###	76.9	28.3
2024-Nov-29 Fri	###	###	###	###	###	###	###	###	28.1
2024-Nov-28 Thu	###	###	###	###	38,768,924	###	-0.3	31.9	28.2
2024-Nov-27 Wed	###	###	###	###	###	86,674,246	###	###	28.2
2024-Nov-26 Tue	3.89	###	3.855	###	###	###	###	###	27.9
2024-Nov-25 Mon	3.88	###	3.87	3.89	40,832,780	###	0.3	###	27.8
2024-Nov-22 Fri	3.86	3.88	3.84	3.86	14,267,155	###	###	68.6	###
2024-Nov-21 Thu	3.88	3.885	3.82	3.85	27,886,623	###	-0.8	###	27.5
2024-Nov-20 Wed	###	###	3.85	3.85	###	88,010,672	###	25.1	27.5

Enhanced Basic Format Daily Prices for TLS Bottom

Basic Prices for TLS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 11:37:28 thru 2025-05-18 11:37:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA GROUP LIMITED home page...

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 11:37:28 thru 2025-05-18 11:37:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA GROUP LIMITED home page...

Various chartings for (TLS) TELSTRA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 11:37:28 thru 2025-05-18 11:37:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 11:37:28 thru 2025-05-18 11:37:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000