Score Company TLS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-27 |   2023-12-27 18:15 GMT, Price Closed at $3.94
| 3 |
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2023-Dec-27 Wed   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c AUD 0.03 SPEC 0.08 FRANKED 30% CTR DR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked   |
13 | < an | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 3.5 C SPECIAL DRP 100 %Percentage Franked   |
|
Various chartings for (TLS) TELSTRA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.55
| ###
| 0.0 |
MAX
| 9.2
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TLS
|
Weekly    Format Enhanced Daily Prices for TLS    Basic |
End of day Prices (Enhanced format), last 120 Days for (TLS) TELSTRA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Mar-18 Mon
| 3.82
| 3.83
| 3.79
| 3.82
| 15,004,749
| ###
| ###
| ###
| 21.2 |
2024-Mar-15 Fri
| 3.8
| 3.83
| 3.76
| 3.83
| ###
| ###
| 0.8
| ###
| 21.3 |
2024-Mar-14 Thu
| 3.78
| 3.8
| 3.77
| 3.79
| ###
| 122,751,774
| ###
| ###
| 21.1 |
2024-Mar-13 Wed
| 3.79
| ###
| 3.76
| 3.78
| 25,098,747
| ###
| ###
| ###
| 21.0 |
2024-Mar-12 Tue
| 3.79
| ###
| 3.78
| 3.79
| 11,996,653
| ###
| ###
| ###
| 21.1 |
2024-Mar-11 Mon
| 3.81
| 3.82
| 3.79
| 3.81
| 15,069,226
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 3.81
| 3.83
| 3.78
| 3.83
| 27,384,524
| ###
| 0.5
| ###
| 21.3 |
2024-Mar-07 Thu
| 3.83
| 3.83
| 3.77
| 3.79
| ###
| 85,414,743
| -1.0
| 26.2
| 21.1 |
2024-Mar-06 Wed
| 3.81
| 3.82
| 3.79
| 3.8
| 27,702,324
| 105,407,342
| ###
| 32.8
| ### |
2024-Mar-05 Tue
| 3.82
| 3.83
| 3.79
| 3.8
| ###
| 79,565,045
| -0.5
| 33.7
| ### |
2024-Mar-04 Mon
| 3.8
| 3.84
| 3.8
| 3.81
| 19,545,976
| 74,665,628
| ###
| ###
| ### |
2024-Mar-01 Fri
| 3.81
| 3.83
| 3.79
| 3.81
| 13,143,947
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 3.78
| 3.83
| 3.77
| 3.82
| ###
| ###
| 1.1
| ###
| 21.2 |
2024-Feb-28 Wed
| 3.77
| ###
| 3.76
| 3.8
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 3.86
| 3.86
| 3.825
| 3.84
| ###
| ###
| ###
| 34.6
| ### |
2024-Feb-26 Mon
| 3.88
| 3.89
| 3.85
| 3.87
| ###
| 86,964,387
| -0.3
| ###
| 21.5 |
2024-Feb-23 Fri
| 3.89
| ###
| 3.86
| 3.88
| ###
| ###
| -0.3
| ###
| 21.6 |
2024-Feb-22 Thu
| ###
| ###
| 3.88
| 3.88
| ###
| 88,735,775
| ###
| 30.0
| 21.6 |
2024-Feb-21 Wed
| ###
| ###
| 3.87
| 3.89
| ###
| 132,192,849
| ###
| 33.8
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 23,625,029
| ###
| ###
| ###
| 21.9 |
2024-Feb-19 Mon
| 3.89
| ###
| ###
| ###
| 26,516,625
| ###
| 0.3
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 3.84
| 3.86
| ###
| 132,689,129
| ###
| ###
| 21.4 |
2024-Feb-15 Thu
| ###
| ###
| 3.88
| ###
| 46,415,086
| ###
| ###
| 27.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 30,647,955
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 4
| ###
| ###
| 20,367,278
| ###
| ###
| 33.3
| 22.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 82,782,544
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 20,912,024
| ###
| -0.3
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 3.955
| ###
| 26,063,029
| ###
| 0.3
| 69.3
| ### |
2024-Feb-07 Wed
| ###
| 4.025
| ###
| ###
| ###
| 94,598,027
| ###
| 28.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| 4
| ###
| 20,287,244
| 81,656,157
| ###
| ###
| 22.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 11,137,929
| 45,136,457
| -0.2
| ###
| 22.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 21,326,652
| ###
| 1.2
| 74.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 22.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 41,901,047
| ###
| ###
| ###
| 22.4 |
2024-Jan-30 Tue
| ###
| ###
| 4
| ###
| 17,033,340
| 68,431,443
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 3.975
| 4
| ###
| 69,394,824
| ###
| ###
| 22.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 4
| 16,171,727
| ###
| -0.2
| 30.8
| 22.2 |
2024-Jan-24 Wed
| ###
| 4
| ###
| 4
| ###
| 57,757,720
| ###
| 73.3
| 22.2 |
2024-Jan-23 Tue
| ###
| ###
| 3.975
| ###
| ###
| ###
| ###
| 34.3
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 4
| ###
| ###
| 0.8
| 80.9
| 22.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 35,744,758
| 141,549,241
| ###
| ###
| 21.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 92,579,150
| ###
| ###
| 22.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 29,234,785
| ###
| 1.8
| 85.0
| ### |
2024-Jan-12 Fri
| ###
| ###
| 3.89
| ###
| ###
| 78,400,556
| ###
| ###
| 21.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 92,767,083
| ###
| 70.3
| 21.8 |
2024-Jan-10 Wed
| ###
| ###
| 3.88
| ###
| ###
| 63,482,257
| ###
| ###
| ### |
2024-Jan-09 Tue
| 3.89
| ###
| 3.88
| ###
| 19,395,849
| ###
| ###
| ###
| 21.7 |
2024-Jan-08 Mon
| 3.89
| ###
| 3.87
| 3.88
| ###
| ###
| -0.3
| ###
| 21.6 |
2024-Jan-05 Fri
| ###
| ###
| 3.87
| 3.89
| 18,218,882
| 70,962,545
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 3.89
| ###
| 13,678,559
| ###
| -0.3
| 32.4
| 21.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 65,795,143
| -0.3
| 42.4
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 30,415,543
| ###
| ###
| 22.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,061,875
| ###
| -0.3
| ###
| 22.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 9,347,753
| 36,923,624
| ###
| 62.7
| 22.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 9,166,529
| 36,322,371
| -1.3
| 20.0
| 21.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 36,489,579
| ###
| ###
| ###
| 22.1 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 134,516,243
| 1.0
| 72.8
| 22.0 |
2023-Dec-19 Tue
| 3.88
| 3.89
| 3.845
| 3.89
| ###
| ###
| 0.3
| 62.8
| ### |
2023-Dec-18 Mon
| 3.89
| ###
| 3.85
| 3.88
| ###
| ###
| -0.3
| 34.6
| 21.6 |
2023-Dec-15 Fri
| ###
| ###
| 3.89
| ###
| 49,940,940
| 195,269,075
| ###
| 64.9
| 21.8 |
2023-Dec-14 Thu
| 3.88
| ###
| 3.855
| ###
| ###
| ###
| 0.8
| ###
| 21.7 |
2023-Dec-13 Wed
| 3.85
| 3.86
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 3.81
| 3.86
| 3.81
| 3.85
| ###
| ###
| 1.1
| ###
| 21.4 |
2023-Dec-11 Mon
| 3.82
| 3.85
| 3.81
| 3.83
| 13,060,128
| ###
| ###
| ###
| 21.3 |
2023-Dec-08 Fri
| 3.83
| 3.84
| ###
| 3.84
| ###
| 67,576,849
| ###
| 64.2
| ### |
2023-Dec-07 Thu
| 3.84
| 3.86
| 3.825
| 3.84
| ###
| 88,552,383
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 3.79
| 3.86
| 3.78
| 3.85
| ###
| ###
| 1.6
| ###
| 21.4 |
2023-Dec-05 Tue
| 3.8
| 3.8
| 3.76
| 3.78
| 16,560,521
| ###
| -0.5
| ###
| 21.0 |
2023-Dec-04 Mon
| 3.8
| 3.82
| 3.78
| 3.79
| 16,530,886
| ###
| ###
| 37.1
| 21.1 |
2023-Dec-01 Fri
| 3.81
| 3.82
| 3.78
| 3.79
| ###
| 52,751,577
| -0.5
| ###
| 21.1 |
2023-Nov-30 Thu
| 3.78
| 3.82
| 3.77
| 3.82
| ###
| 170,376,122
| 1.1
| ###
| 21.2 |
2023-Nov-29 Wed
| 3.77
| 3.81
| 3.75
| 3.78
| 20,937,325
| 79,143,088
| ###
| ###
| 21.0 |
2023-Nov-28 Tue
| 3.76
| 3.78
| 3.75
| 3.78
| ###
| 87,124,328
| ###
| ###
| 21.0 |
2023-Nov-27 Mon
| 3.77
| 3.78
| 3.76
| 3.76
| ###
| 46,387,244
| ###
| ###
| 20.9 |
2023-Nov-24 Fri
| 3.8
| ###
| 3.78
| 3.78
| 11,625,258
| ###
| -0.5
| ###
| 21.0 |
2023-Nov-23 Thu
| 3.78
| 3.81
| 3.77
| 3.8
| ###
| ###
| 0.5
| ###
| ### |
2023-Nov-22 Wed
| 3.83
| 3.83
| 3.78
| 3.79
| 13,653,927
| ###
| -1.0
| ###
| 21.1 |
2023-Nov-21 Tue
| 3.82
| 3.83
| 3.78
| 3.82
| ###
| 92,290,529
| ###
| ###
| 21.2 |
2023-Nov-20 Mon
| 3.86
| 3.86
| 3.8
| 3.81
| ###
| 65,255,570
| ###
| ###
| ### |
2023-Nov-17 Fri
| 3.84
| 3.86
| 3.83
| 3.84
| 22,479,378
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 3.83
| ###
| 3.81
| 3.85
| 26,350,429
| 101,119,771
| 0.5
| 76.9
| 21.4 |
2023-Nov-15 Wed
| ###
| ###
| 3.83
| 3.83
| ###
| ###
| -2.0
| ###
| 21.3 |
2023-Nov-14 Tue
| ###
| ###
| 3.86
| 3.87
| 25,689,449
| 100,831,087
| ###
| ###
| 21.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 76,666,754
| -0.3
| ###
| 21.9 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| 21.9 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.1
| 22.0 |
2023-Nov-08 Wed
| ###
| 3.975
| ###
| ###
| ###
| 133,678,774
| ###
| ###
| 21.8 |
2023-Nov-07 Tue
| 3.85
| 3.88
| 3.84
| 3.87
| ###
| 62,567,141
| ###
| ###
| 21.5 |
2023-Nov-06 Mon
| 3.86
| 3.87
| 3.84
| 3.86
| ###
| 58,375,359
| ###
| ###
| 21.4 |
2023-Nov-03 Fri
| 3.88
| 3.89
| 3.855
| 3.87
| 18,047,148
| 69,887,580
| -0.3
| 29.6
| 21.5 |
2023-Nov-02 Thu
| 3.82
| 3.85
| ###
| 3.85
| ###
| 62,902,643
| 0.8
| ###
| 21.4 |
2023-Nov-01 Wed
| 3.81
| 3.84
| 3.79
| 3.81
| 14,097,458
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 3.8
| 3.82
| 3.79
| 3.81
| 21,511,459
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 3.78
| 3.82
| 3.77
| 3.8
| 13,989,124
| 53,088,725
| 0.5
| ###
| ### |
2023-Oct-27 Fri
| 3.81
| 3.84
| 3.81
| 3.81
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 3.85
| 3.86
| ###
| 3.81
| ###
| 99,011,676
| ###
| ###
| ### |
2023-Oct-25 Wed
| 3.82
| 3.88
| 3.79
| 3.87
| 33,682,642
| ###
| ###
| ###
| 21.5 |
2023-Oct-24 Tue
| 3.77
| 3.83
| 3.77
| 3.79
| ###
| ###
| ###
| ###
| 21.1 |
2023-Oct-23 Mon
| 3.78
| 3.8
| 3.76
| 3.79
| ###
| ###
| ###
| 74.8
| 21.1 |
2023-Oct-20 Fri
| 3.85
| 3.87
| 3.81
| 3.81
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 3.83
| ###
| 3.83
| 3.87
| 25,570,754
| ###
| 1.0
| ###
| 21.5 |
2023-Oct-18 Wed
| 3.89
| 3.89
| 3.84
| 3.87
| 15,897,840
| 61,445,151
| ###
| 32.8
| 21.5 |
2023-Oct-17 Tue
| ###
| ###
| 3.87
| 3.88
| 20,244,370
| 78,953,043
| -1.0
| 29.4
| 21.6 |
2023-Oct-16 Mon
| 3.86
| 3.89
| 3.86
| 3.88
| ###
| 51,888,222
| ###
| ###
| 21.6 |
2023-Oct-13 Fri
| 3.87
| ###
| 3.85
| 3.88
| ###
| ###
| 0.3
| ###
| 21.6 |
2023-Oct-12 Thu
| ###
| ###
| 3.88
| 3.89
| 30,795,941
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 3.89
| ###
| 3.845
| ###
| 19,333,358
| 74,868,428
| 0.3
| ###
| ### |
2023-Oct-10 Tue
| 3.8
| ###
| 3.8
| 3.87
| 32,450,287
| 124,852,479
| 1.8
| ###
| 21.5 |
2023-Oct-09 Mon
| 3.79
| 3.8
| ###
| 3.79
| ###
| 64,963,824
| ###
| ###
| 21.1 |
2023-Oct-06 Fri
| 3.8
| 3.82
| 3.77
| 3.8
| ###
| 63,393,220
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 3.8
| 3.84
| 3.79
| 3.82
| ###
| 83,261,852
| 0.5
| 71.5
| 21.2 |
2023-Oct-04 Wed
| 3.8
| ###
| 3.76
| 3.78
| ###
| 88,898,544
| -0.5
| ###
| 21.0 |
2023-Oct-03 Tue
| 3.81
| 3.84
| 3.785
| 3.83
| 25,705,741
| ###
| 0.5
| 79.3
| 21.3 |
2023-Oct-02 Mon
| 3.87
| 3.89
| 3.83
| 3.84
| 12,661,147
| 48,872,027
| -0.8
| 28.4
| ### |
2023-Sep-29 Fri
| 3.85
| 3.88
| 3.84
| 3.85
| ###
| 85,318,483
| ###
| ###
| 21.4 |
2023-Sep-28 Thu
| 3.82
| 3.86
| 3.82
| 3.85
| 16,140,854
| 61,980,879
| 0.8
| 74.0
| 21.4 |
2023-Sep-27 Wed
| 3.84
| 3.87
| 3.83
| 3.85
| 23,086,352
| 88,882,455
| ###
| ###
| 21.4 |
|
Enhanced    Basic Format Daily Prices for TLS    Bottom |
Basic Prices for TLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:11:01 thru 2024-03-19 17:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|