Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-23 08:56:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-06 Mon ### ### ### ### 15,914,529 0 40.1 40.1 0.0
2023-Mar-03 Fri ### ### ### ### 82.1 82.1 0.0
2023-Mar-02 Thu ### ### 4.025 ### 23,715,854 47,728,156 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 32,705,541 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 14,843,742 0 ### ### 0.0
2023-Feb-24 Fri ### 4.2 ### ### ### ### 0.0
2023-Feb-23 Thu ### 4.2 ### ### 18,517,873 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 23,011,870 0 ### ### 0.0
2023-Feb-21 Tue 4.2 4.2 ### ### ### ### 0.0
2023-Feb-20 Mon 4.23 4.23 ### 4.21 41.3 41.3 ###
2023-Feb-17 Fri 4.23 4.24 4.21 4.21 40.4 40.4 ###
2023-Feb-16 Thu ### 4.23 ### 4.22 ### ### ###
2023-Feb-15 Wed ### ### ### ### 40.2 40.2 0.0
2023-Feb-14 Tue ### ### ### ### 16,577,824 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 24,951,945 0 78.0 78.0 0.0
2023-Feb-10 Fri ### ### ### ### 39.2 39.2 0.0
2023-Feb-09 Thu ### ### ### ### 14,960,273 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 36.4 36.4 0.0
2023-Feb-07 Tue ### ### ### ### 15,938,182 0 40.3 40.3 0.0
2023-Feb-06 Mon ### ### ### ### 17,597,473 0 77.2 77.2 0.0
2023-Feb-03 Fri ### ### ### ### 20,092,023 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 27.2 27.2 0.0
2023-Feb-01 Wed ### ### ### ### 23,715,288 0 79.9 79.9 0.0
2023-Jan-31 Tue ### ### ### ### 38.4 38.4 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 4.075 ### 19,755,457 40,251,743 73.0 73.0 0.0
2023-Jan-25 Wed ### ### ### ### 30.2 30.2 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 21,762,340 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 23,265,752 0 31.2 31.2 0.0
2023-Jan-19 Thu ### ### ### ### 23,701,543 0 83.1 83.1 0.0
2023-Jan-18 Wed ### 4.125 ### ### 29.5 29.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### 4 ### 15,915,843 31,831,686 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### 3.985 ### ### 16,529,583 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 3.955 ### 11,619,924 ### ### ### 0.0
2023-Jan-09 Mon ### 4 ### ### 12,224,471 24,448,942 32.9 32.9 0.0
2023-Jan-06 Fri 4 4 ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 25.8 25.8 0.0
2023-Jan-03 Tue ### 4 ### ### 10,599,441 21,198,882 42.0 42.0 0.0
2022-Dec-30 Fri ### ### ### ### 10,619,948 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 9,103,081 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 9,026,123 0 35.7 35.7 0.0
2022-Dec-23 Fri ### ### 4 ### 9,139,821 18,279,642 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 15,870,073 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 30.2 30.2 0.0
2022-Dec-20 Tue ### ### ### ### 22,235,826 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 28,752,788 0 65.3 65.3 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 77.0 77.0 0.0
2022-Dec-13 Tue ### ### ### ### 20,284,375 0 73.6 73.6 0.0
2022-Dec-12 Mon 4 ### ### 4 ### ### 0.3
2022-Dec-09 Fri ### ### 3.975 4 15,286,247 ### 74.2 74.2 0.3
2022-Dec-08 Thu 4 ### ### ### ### ### 0.0
2022-Dec-07 Wed ### 4.025 ### ### 25,280,158 ### 40.6 40.6 0.0
2022-Dec-06 Tue ### ### ### ### 24,543,950 0 ### ### 0.0
2022-Dec-05 Mon 4 ### ### ### ### ### 0.0
2022-Dec-02 Fri 4 ### ### 4 ### ### 0.3
2022-Dec-01 Thu 4 4 ### ### 16,759,774 33,519,548 ### ### 0.0
2022-Nov-30 Wed ### 4 ### ### ### ### 0.0
2022-Nov-29 Tue 4 ### ### 4 ### ### 0.3
2022-Nov-28 Mon 4 ### ### ### 16,491,356 0 76.8 76.8 0.0
2022-Nov-25 Fri ### ### ### 4 ### ### 0.3
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 73.6 73.6 0.0
2022-Nov-22 Tue ### 3.955 ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 13,881,758 0 37.7 37.7 0.0
2022-Nov-18 Fri ### ### 3.89 ### 12,817,477 ### ### ### 0.0
2022-Nov-17 Thu 3.89 ### ### 3.88 26,263,072 0 36.9 36.9 0.3
2022-Nov-16 Wed 3.84 3.86 3.82 3.84 20,192,928 77,540,843 71.8 71.8 0.3
2022-Nov-15 Tue 3.88 3.885 ### 3.88 35,285,281 68,541,658 ### ### 0.3
2022-Nov-14 Mon ### ### 3.85 3.86 20.7 20.7 0.3
2022-Nov-11 Fri 4 ### ### 4 ### ### 0.3
2022-Nov-10 Thu ### ### ### ### 16,664,085 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 33.8 33.8 0.0
2022-Nov-08 Tue ### ### 3.89 ### ### ### 0.0
2022-Nov-07 Mon 3.88 ### 3.87 ### 15,500,076 29,992,647 77.9 77.9 0.0
2022-Nov-04 Fri ### ### 3.87 ### 24,406,728 ### ### ### 0.0
2022-Nov-03 Thu 3.85 ### 3.85 ### ### ### 0.0
2022-Nov-02 Wed ### ### 3.875 3.89 32.1 32.1 0.3
2022-Nov-01 Tue ### ### 3.83 ### 63.2 63.2 0.0
2022-Oct-20 Thu 3.86 3.87 3.82 3.85 23,574,421 90,643,648 45.0 45.0 0.3
2022-Oct-19 Wed 3.86 3.885 3.85 3.88 18,875,074 72,999,348 ### ### 0.3
2022-Oct-18 Tue 3.81 3.86 ### 3.85 25,570,523 ### 70.1 70.1 0.3
2022-Oct-17 Mon 3.81 3.82 3.77 3.79 37.2 37.2 ###
2022-Oct-14 Fri 3.83 3.86 3.83 3.84 ### ### 0.3
2022-Oct-13 Thu 3.81 3.83 3.8 3.8 20,337,285 77,586,742 39.6 39.6 ###
2022-Oct-12 Wed 3.84 3.86 3.82 3.82 23,896,623 ### 38.3 38.3 0.3
2022-Oct-11 Tue 3.84 3.88 3.83 3.83 ### ### ###
2022-Oct-10 Mon 3.81 3.845 3.81 3.82 ### ### 0.3
2022-Oct-07 Fri 3.84 3.85 3.81 3.84 ### ### 0.3
2022-Oct-06 Thu 3.82 3.87 3.81 3.87 ### ### ###
2022-Oct-05 Wed 3.86 3.87 3.82 3.85 ### ### 0.3
2022-Oct-04 Tue 3.87 3.88 3.81 3.85 23,966,980 ### 21.9 21.9 0.3
2022-Oct-03 Mon 3.86 3.89 3.8 3.84 ### ### 0.3
2022-Sep-30 Fri 3.87 3.89 3.83 3.85 47,105,870 181,828,658 ### ### 0.3
2022-Sep-29 Thu 3.86 ### 3.85 3.88 30,426,141 58,570,321 ### ### 0.3
2022-Sep-28 Wed ### 3.83 ### 3.82 38,348,380 73,437,147 92.2 92.2 0.3
2022-Sep-27 Tue 3.77 3.78 3.72 3.72 27,897,521 ### 27.0 27.0 0.3
2022-Sep-26 Mon 3.74 3.77 3.71 3.76 18,869,620 70,572,378 ### ### 0.3
2022-Sep-23 Fri 3.82 ### 3.75 3.77 44.7 44.7 ###
2022-Sep-21 Wed 3.76 3.86 3.76 3.84 ### ### 0.3
2022-Sep-20 Tue 3.81 3.83 3.8 3.8 ### ### ###
2022-Sep-19 Mon 3.8 3.82 3.78 3.79 49.9 49.9 ###
2022-Sep-16 Fri 3.82 3.84 3.8 3.81 36,432,828 ### ### ### 0.3
2022-Sep-15 Thu ### ### 3.86 3.86 ### ### 0.3
2022-Sep-14 Wed ### ### 3.88 3.88 26.4 26.4 0.3
2022-Sep-13 Tue ### ### 3.945 ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 30.2 30.2 0.0
2022-Sep-08 Thu ### ### 3.89 ### 65.4 65.4 0.0
2022-Sep-07 Wed 3.89 ### 3.84 ### 38,642,682 74,193,949 78.2 78.2 0.0
2022-Sep-06 Tue 3.88 ### 3.875 3.89 18,744,458 36,317,387 ### ### 0.3
2022-Sep-05 Mon ### 3.955 3.89 3.89 14,364,728 56,345,645 ### ### 0.3
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 82.0 82.0 0.0
2022-Aug-31 Wed ### 4 ### ### ### ### 0.0
2022-Aug-30 Tue 4 ### ### ### 29.6 29.6 0.0
2022-Aug-29 Mon ### 4 ### ### 27,231,389 54,462,778 72.6 72.6 0.0
2022-Aug-26 Fri ### ### ### ### 22,455,929 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 33,447,645 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 30,469,826 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 31,135,720 0 75.3 75.3 0.0
2022-Aug-18 Thu ### ### ### ### 45.6 45.6 0.0
2022-Aug-17 Wed ### ### 4.055 ### 26,957,070 54,655,459 37.4 37.4 0.0
2022-Aug-16 Tue ### ### 4.045 ### 82.8 82.8 0.0
2022-Aug-15 Mon 4 ### ### ### ### ### 0.0
2022-Aug-12 Fri ### 4 ### 4 34,732,028 69,464,056 ### ### 0.3
2022-Aug-11 Thu ### ### ### ### 40,837,378 0 ### ### 0.0
2022-Aug-10 Wed ### ### 4 ### 38.8 38.8 0.0
2022-Aug-09 Tue ### ### ### ### 22,142,458 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### 4 ### ### 0.3
2022-Aug-05 Fri ### ### 4 ### 69.9 69.9 0.0
2022-Aug-04 Thu ### ### ### 4 ### ### 0.3
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 76.0 76.0 0.0
2022-Aug-01 Mon ### ### 3.89 ### 19,473,647 37,876,243 ### ### 0.0
2022-Jul-29 Fri ### ### 3.89 3.89 32.5 32.5 0.3
2022-Jul-28 Thu ### 3.945 3.88 ### 12,728,644 ### 22.7 22.7 0.0
2022-Jul-27 Wed ### ### ### ### 20,791,748 0 35.6 35.6 0.0
2022-Jul-26 Tue ### ### ### ### 14,864,850 0 70.0 70.0 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### 3.945 ### 70.8 70.8 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 34.7 34.7 0.0
2022-Jul-18 Mon ### ### ### ### 13,499,283 0 63.0 63.0 0.0
2022-Jul-15 Fri 3.89 3.945 3.88 ### 18,377,526 71,902,070 ### ### 0.0
2022-Jul-14 Thu 3.89 ### 3.89 ### ### ### 0.0
2022-Jul-13 Wed 3.88 ### 3.86 ### ### ### 0.0
2022-Jul-12 Tue ### ### 3.85 3.86 ### ### 0.3
2022-Jul-11 Mon 3.87 3.89 3.86 3.89 11,172,454 43,293,259 ### ### 0.3
2022-Jul-08 Fri 3.89 ### 3.85 3.86 25.0 25.0 0.3
2022-Jul-07 Thu ### ### 3.88 3.89 23,621,570 45,825,845 24.0 24.0 0.3
2022-Jul-06 Wed ### ### ### ### 18,148,051 0 ### ### 0.0
2022-Jul-05 Tue 3.89 ### 3.86 3.89 14,856,920 28,673,855 62.2 62.2 0.3
2022-Jul-04 Mon 3.88 ### 3.87 3.89 15,333,941 29,671,175 ### ### 0.3
2022-Jul-01 Fri 3.89 3.89 3.84 3.84 18,287,077 70,679,552 ### ### 0.3
2022-Jun-30 Thu 3.89 ### 3.85 3.85 18,830,028 ### ### ### 0.3
2022-Jun-29 Wed 3.89 ### 3.87 3.89 18,699,972 36,184,445 71.9 71.9 0.3
2022-Jun-28 Tue ### ### ### ### 14,530,651 0 ### ### 0.0
2022-Jun-27 Mon ### ### 3.89 ### 17,725,340 34,475,786 ### ### 0.0
2022-Jun-24 Fri 3.85 3.89 ### 3.89 16,198,145 ### ### ### 0.3
2022-Jun-23 Thu 3.85 3.85 3.82 3.83 46.9 46.9 ###
2022-Jun-22 Wed 3.8 3.85 3.79 3.82 80.9 80.9 0.3
2022-Jun-21 Tue 3.85 3.87 3.82 3.82 31.4 31.4 0.3
2022-Jun-20 Mon 3.84 3.87 3.81 3.81 49.9 49.9 0.3
2022-Jun-17 Fri 3.82 3.85 3.78 3.8 55,477,356 ### 35.5 35.5 ###
2022-Jun-16 Thu ### 3.925 3.87 3.88 51,633,725 201,242,443 35.8 35.8 0.3
2022-Jun-15 Wed 3.72 3.85 3.72 3.83 34,273,557 ### 89.6 89.6 ###
2022-Jun-14 Tue 3.7 3.75 ### 3.75 41,378,955 77,585,540 81.4 81.4 0.3
2022-Jun-10 Fri 3.85 3.86 3.8 3.8 40.4 40.4 ###
2022-Jun-09 Thu 3.86 ### 3.85 3.86 ### ### 0.3
2022-Jun-08 Wed 3.84 ### 3.83 3.89 ### ### 0.3
2022-Jun-07 Tue 3.88 3.89 3.84 3.84 ### ### 0.3
2022-Jun-06 Mon ### ### 3.875 3.89 16,986,959 ### 45.2 45.2 0.3
2022-Jun-03 Fri ### ### ### ### 18,579,828 0 29.8 29.8 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### 4 38,534,187 0 90.8 90.8 0.3
2022-May-31 Tue ### ### 3.88 3.88 35,889,786 69,626,184 33.4 33.4 0.3
2022-May-30 Mon ### ### ### ### 17,789,028 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### 3.89 3.89 42.0 42.0 0.3
2022-May-25 Wed 3.89 ### 3.88 ### 23,648,627 ### ### ### 0.0
2022-May-24 Tue ### ### 3.86 3.87 41.2 41.2 ###
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 19,682,483 0 ### ### 0.0
2022-May-19 Thu ### ### 3.89 ### 25,833,650 50,246,449 62.9 62.9 0.0
2022-May-18 Wed ### ### 3.925 ### 69.2 69.2 0.0
2022-May-17 Tue ### ### ### ### 18,524,587 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 27,279,143 0 53.6 53.6 0.0
2022-May-12 Thu ### ### 3.855 3.87 51.4 51.4 ###
2022-May-11 Wed ### ### 3.88 ### 31,232,746 60,591,527 ### ### 0.0
2022-May-10 Tue 4 4 ### ### 63.0 63.0 0.0
2022-May-09 Mon 4 4 ### ### 63.0 63.0 0.0
2022-May-06 Fri ### 4 ### ### 24,057,547 ### 46.7 46.7 0.0
2022-May-05 Thu 4 ### ### 4 61.2 61.2 0.3
2022-May-04 Wed ### 4 ### ### 15,995,288 31,990,576 ### ### 0.0
2022-May-03 Tue ### 4 3.955 ### 18,474,128 73,480,844 ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 26,055,250 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 4 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 4 24,426,327 0 ### ### 0.3
2022-Apr-22 Fri ### ### ### ### 22,844,256 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 43.2 43.2 0.0
2022-Apr-19 Tue ### ### 4 ### 19,864,356 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 32.4 32.4 0.0
2022-Apr-13 Wed ### 4.055 4 ### 21,853,629 ### 58.8 58.8 0.0
2022-Apr-12 Tue ### ### 4 ### 17,985,352 ### ### ### 0.0
2022-Apr-11 Mon 4 ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 30,798,843 0 ### ### 0.0
2022-Apr-07 Thu ### 3.985 ### ### 27,945,387 55,681,183 81.5 81.5 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 20,553,484 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 19,353,985 0 32.5 32.5 0.0
2022-Apr-01 Fri ### ### ### ### 29.6 29.6 0.0
2022-Mar-31 Thu ### ### ### ### 35,307,872 0 73.8 73.8 0.0
2022-Mar-30 Wed ### ### 3.89 ### 19,228,124 ### ### ### 0.0
2022-Mar-29 Tue ### ### 3.88 ### 68.9 68.9 0.0
2022-Mar-28 Mon ### ### 3.86 3.87 ### ### ###
2022-Mar-25 Fri ### 3.925 3.88 ### ### ### 0.0
2022-Mar-24 Thu ### ### 3.89 ### ### ### 0.0
2022-Mar-23 Wed ### ### 3.88 ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 3.89 3.89 23,253,256 45,227,582 28.7 28.7 0.3
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 36,419,780 0 ### ### 0.0
2022-Mar-17 Thu 4 4 ### ### 34,624,123 69,248,246 ### ### 0.0
2022-Mar-16 Wed ### ### 3.89 ### 66.3 66.3 0.0
2022-Mar-15 Tue 3.89 ### 3.87 ### 20,575,345 ### ### ### 0.0
2022-Mar-14 Mon 3.88 ### 3.86 ### 71.2 71.2 0.0
2022-Mar-11 Fri 3.89 ### 3.82 3.84 34,957,626 ### 30.1 30.1 0.3
2022-Mar-10 Thu ### ### 3.875 3.88 34,157,220 ### ### ### 0.3
2022-Mar-09 Wed 3.8 ### 3.8 ### 38,770,188 73,663,357 ### ### 0.0
2022-Mar-08 Tue 3.83 3.85 3.8 3.8 34,104,820 ### 42.9 42.9 ###
2022-Mar-07 Mon ### ### 3.81 3.82 33,721,649 64,239,741 34.3 34.3 0.3
2022-Mar-04 Fri ### ### 3.87 ### 33,587,188 ### 77.5 77.5 0.0
2022-Mar-03 Thu ### ### ### ### 33,240,577 0 ### ### 0.0
2022-Mar-02 Wed 3.89 ### 3.85 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 35,470,086 0 45.7 45.7 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 60.3 60.3 0.0
2022-Feb-23 Wed ### ### ### ### 30,213,629 0 ### ### 0.0
2022-Feb-22 Tue ### ### 3.89 ### 30,412,945 59,153,178 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 3.88 ### ### ### 0.0
2022-Feb-18 Fri ### ### 3.88 ### 29,697,182 ### 63.4 63.4 0.0
2022-Feb-17 Thu ### ### 3.86 ### 19.2 19.2 0.0
2022-Feb-16 Wed ### ### ### ### 24,009,874 0 34.9 34.9 0.0
2022-Feb-15 Tue ### ### ### ### 19,832,857 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 16,345,229 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 23,220,348 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 31,462,571 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 72.6 72.6 0.0
2022-Feb-07 Mon 4 ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 4 ### 21,444,386 42,888,772 61.7 61.7 0.0
2022-Feb-03 Thu 4 ### 3.985 ### 22,620,889 45,072,121 ### ### 0.0
2022-Feb-02 Wed ### ### 3.945 ### 22,708,624 ### 67.0 67.0 0.0
2022-Feb-01 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### 3.87 ### 98,790,120 191,158,882 56.8 56.8 0.0
2022-Jan-27 Thu ### ### 3.84 3.88 42,858,849 ### 43.9 43.9 0.3
2022-Jan-25 Tue ### ### 3.89 ### 48.8 48.8 0.0
2022-Jan-24 Mon ### ### ### ### 28,025,278 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 31,811,727 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 33,105,074 0 60.9 60.9 0.0
2022-Jan-19 Wed 4.24 4.27 ### ### 31.2 31.2 0.0
2022-Jan-18 Tue 4.27 ### 4.25 4.26 29,174,749 61,996,341 38.5 38.5 0.3
2022-Jan-17 Mon 4.23 4.26 ### 4.25 21,954,179 ### ### ### ###
2022-Jan-14 Fri 4.21 4.28 4.21 4.22 69.7 69.7 ###
2022-Jan-13 Thu ### 4.23 ### 4.22 33,981,773 71,871,449 ### ### ###
2022-Jan-12 Wed ### 4.2 ### ### 28,199,774 59,219,525 71.8 71.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 11,876,575 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 13,609,940 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 18,220,384 0 ### ### 0.0
2022-Jan-05 Wed 4.22 4.23 ### ### 17,197,242 ### 36.3 36.3 0.0
2022-Jan-04 Tue ### 4.22 ### 4.22 ### ### ###
2021-Dec-31 Fri ### 4.2 ### ### ### ### 0.0
2021-Dec-30 Thu ### 4.2 ### 4.2 8,054,175 ### 70.4 70.4 ###
2021-Dec-29 Wed ### ### ### ### 64.7 64.7 0.0
2021-Dec-24 Fri ### ### ### ### 7,000,858 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 31.6 31.6 0.0
2021-Dec-22 Wed ### ### ### ### 66.9 66.9 0.0
2021-Dec-21 Tue ### ### ### ### 17,493,477 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 12,368,875 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 37.5 37.5 0.0
2021-Dec-16 Thu ### ### ### ### 26,861,883 0 37.5 37.5 0.0
2021-Dec-15 Wed ### ### ### ### 19,323,457 0 78.7 78.7 0.0
2021-Dec-14 Tue ### ### ### ### 25,076,825 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 16,612,524 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 19,004,473 0 38.1 38.1 0.0
2021-Dec-08 Wed ### ### ### ### 36,001,647 0 70.3 70.3 0.0
2021-Dec-07 Tue ### ### 4 ### 25,310,887 50,621,774 34.3 34.3 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 4 ### ### ### 81.9 81.9 0.0
2021-Dec-01 Wed ### 4.075 4 ### 30,092,775 121,499,579 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 41,088,872 0 76.8 76.8 0.0
2021-Nov-29 Mon ### ### ### 4 39,230,484 0 ### ### 0.3
2021-Nov-26 Fri ### ### ### ### 59.8 59.8 0.0
2021-Nov-25 Thu ### ### ### ### 24,459,188 0 73.9 73.9 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 20,900,775 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 77.7 77.7 0.0
2021-Nov-19 Fri ### ### ### ### 24,202,179 0 ### ### 0.0
2021-Nov-18 Thu 4 ### ### ### 41,973,556 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### 3.925 ### 19,878,620 ### 38.4 38.4 0.0
2021-Nov-15 Mon ### ### 3.945 4 18,199,673 35,898,854 72.5 72.5 0.3
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 25,545,828 0 73.8 73.8 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 33.0 33.0 0.0
2021-Nov-08 Mon ### ### ### ### 13,228,787 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 75.1 75.1 0.0
2021-Nov-04 Thu ### ### ### ### 21,048,128 0 69.1 69.1 0.0
2021-Nov-03 Wed ### ### 3.89 ### ### ### 0.0
2021-Nov-02 Tue ### ### 3.85 ### ### ### 0.0
2021-Nov-01 Mon 3.87 ### 3.85 ### ### ### 0.0
2021-Oct-29 Fri ### ### 3.81 3.82 ### ### 0.3
2021-Oct-28 Thu ### ### 3.89 ### 71.3 71.3 0.0
2021-Oct-27 Wed 3.85 ### 3.84 ### 30,526,080 58,610,073 ### ### 0.0
2021-Oct-26 Tue 3.84 3.85 3.8 3.8 33.6 33.6 ###
2021-Oct-25 Mon 3.76 3.84 3.755 3.81 79.8 79.8 0.3
2021-Oct-22 Fri 3.71 3.78 3.71 3.73 72.6 72.6 ###
2021-Oct-21 Thu 3.74 3.77 3.71 3.73 ### ### ###
2021-Oct-20 Wed 3.85 3.85 3.75 3.75 17.1 17.1 0.3
2021-Oct-19 Tue 3.84 3.88 3.83 3.83 19,416,854 74,851,972 ### ### ###
2021-Oct-18 Mon 3.86 3.88 3.84 3.87 70.1 70.1 ###
2021-Oct-15 Fri 3.85 3.88 3.84 3.85 64.0 64.0 0.3
2021-Oct-14 Thu 3.86 3.87 3.82 3.84 18,919,589 ### ### ### 0.3
2021-Oct-13 Wed 3.84 3.87 3.84 3.85 62.8 62.8 0.3
2021-Oct-12 Tue 3.84 3.87 3.83 3.85 20,816,652 ### ### ### 0.3
2021-Oct-11 Mon 3.87 3.875 3.83 3.85 35.8 35.8 0.3
2021-Oct-08 Fri 3.89 ### 3.86 3.89 ### ### 0.3
2021-Oct-07 Thu ### ### 3.87 3.87 ### ### ###
2021-Oct-06 Wed ### 3.925 3.87 3.88 35.5 35.5 0.3
2021-Oct-05 Tue ### ### 3.88 3.89 ### ### 0.3
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 3.89 ### 3.88 ### 72.8 72.8 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### 3.88 ### 23,868,751 46,305,376 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 17,345,050 0 ### ### 0.0
2021-Sep-27 Mon ### 4 3.955 ### 28,412,477 113,010,627 ### ### 0.0
2021-Sep-24 Fri ### 4 ### ### 22,819,472 45,638,944 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 30,919,175 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 70.3 70.3 0.0
2021-Sep-21 Tue 3.85 ### 3.85 ### 76.1 76.1 0.0
2021-Sep-20 Mon ### ### 3.88 3.88 ### ### 0.3
2021-Sep-17 Fri ### ### ### ### 45,799,779 0 35.6 35.6 0.0
2021-Sep-16 Thu 4 ### ### ### 49,175,525 0 ### ### 0.0
2021-Sep-15 Wed ### 3.975 ### ### 24,960,421 ### 35.4 35.4 0.0
2021-Sep-14 Tue ### ### 3.89 ### ### ### 0.0
2021-Sep-13 Mon 3.87 ### 3.85 ### 18,806,982 36,203,440 74.5 74.5 0.0
2021-Sep-10 Fri ### ### 3.84 3.88 21,428,558 ### 28.3 28.3 0.3
2021-Sep-09 Thu ### ### 3.84 3.88 46.4 46.4 0.3
2021-Sep-08 Wed 3.89 ### 3.88 ### ### ### 0.0
2021-Sep-07 Tue 3.87 ### 3.87 ### 77.8 77.8 0.0
2021-Sep-06 Mon 3.83 ### 3.79 ### 79.4 79.4 0.0
2021-Sep-03 Fri 3.86 3.86 3.83 3.85 ### ### 0.3
2021-Sep-02 Thu 3.88 ### 3.82 3.85 21,093,173 ### ### ### 0.3
2021-Sep-01 Wed 3.83 3.89 3.81 3.89 ### ### 0.3
2021-Aug-31 Tue 3.84 3.85 3.82 3.84 62.4 62.4 0.3
2021-Aug-30 Mon 3.85 3.86 3.8 3.83 16,006,683 ### 33.2 33.2 ###
2021-Aug-27 Fri 3.85 3.87 3.81 3.86 67.7 67.7 0.3
2021-Aug-26 Thu 3.84 3.88 ### 3.86 ### ### 0.3
2021-Aug-25 Wed 3.84 3.85 3.8 3.83 ### ### ###
2021-Aug-24 Tue ### ### ### ### 26,181,957 0 ### ### 0.0
2021-Aug-23 Mon ### 4.025 ### ### 16,846,352 33,903,283 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 84.7 84.7 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### 4 ### ### 21,164,773 42,329,546 65.4 65.4 0.0
2021-Aug-17 Tue ### 3.955 ### ### 55.8 55.8 0.0
2021-Aug-16 Mon ### 4 ### ### 44.4 44.4 0.0
2021-Aug-13 Fri 4 ### ### ### ### ### 0.0
2021-Aug-12 Thu 3.86 4 3.84 ### 50,585,072 198,293,482 ### ### 0.0
2021-Aug-11 Wed 3.87 3.875 3.81 3.83 ### ### ###
2021-Aug-10 Tue 3.85 3.88 3.82 3.85 ### ### 0.3
2021-Aug-09 Mon 3.8 3.83 3.79 3.82 18,028,157 68,687,278 74.8 74.8 0.3
2021-Aug-06 Fri 3.78 3.8 3.77 3.8 ### ### ###
2021-Aug-05 Thu 3.77 3.79 3.77 3.78 16,244,477 61,404,123 ### ### 0.3
2021-Aug-04 Wed 3.75 3.78 3.75 3.77 13,307,448 50,102,541 69.1 69.1 ###
2021-Aug-03 Tue 3.76 3.775 3.74 3.76 ### ### 0.3
2021-Aug-02 Mon 3.79 3.81 3.77 3.77 16,902,980 ### ### ### ###
2021-Jul-30 Fri 3.78 3.79 3.76 3.78 ### ### 0.3
2021-Jul-29 Thu 3.76 3.78 3.755 3.78 66.3 66.3 0.3
2021-Jul-28 Wed 3.8 3.825 3.76 3.78 21,810,947 ### 43.3 43.3 0.3
2021-Jul-27 Tue 3.75 3.8 3.745 3.8 19,111,449 72,097,941 81.7 81.7 ###
2021-Jul-26 Mon 3.77 3.77 3.74 3.74 ### ### 0.3
2021-Jul-23 Fri 3.76 3.77 3.75 3.77 ### ### ###
2021-Jul-22 Thu 3.73 3.78 3.73 3.78 ### ### 0.3
2021-Jul-21 Wed 3.75 3.77 3.73 3.73 12,881,555 ### 36.1 36.1 ###
2021-Jul-20 Tue 3.75 3.76 3.71 3.73 27,234,570 ### ### ### ###
2021-Jul-19 Mon 3.75 3.77 3.71 3.76 80.0 80.0 0.3
2021-Jul-16 Fri 3.77 3.79 3.75 3.77 61.7 61.7 ###
2021-Jul-15 Thu 3.78 3.8 3.77 3.78 ### ### 0.3
2021-Jul-14 Wed 3.75 3.78 ### 3.78 74.8 74.8 0.3
2021-Jul-13 Tue 3.74 3.77 3.73 3.75 68.2 68.2 0.3
2021-Jul-12 Mon 3.77 3.78 3.72 3.73 12,460,020 46,725,075 ### ### ###
2021-Jul-09 Fri 3.74 3.76 3.7 3.75 ### ### 0.3
2021-Jul-08 Thu 3.74 3.755 3.72 3.75 15,186,746 ### ### ### 0.3
2021-Jul-07 Wed 3.72 3.745 3.72 3.74 14,028,473 52,361,275 ### ### 0.3
2021-Jul-06 Tue 3.78 3.79 3.7 3.7 ### ### 0.3
2021-Jul-05 Mon 3.78 3.79 3.755 3.79 19,787,025 74,646,551 72.4 72.4 ###
2021-Jul-02 Fri 3.77 3.79 3.74 3.79 65.6 65.6 ###
2021-Jul-01 Thu 3.78 3.79 3.72 3.76 ### ### 0.3
2021-Jun-30 Wed 3.7 3.78 3.7 3.76 74.2 74.2 0.3
2021-Jun-29 Tue 3.59 ### 3.55 ### ### ### 0.0
2021-Jun-28 Mon 3.59 ### 3.58 ### 12,953,549 23,186,852 77.7 77.7 0.0
2021-Jun-25 Fri 3.59 ### 3.56 3.59 13,920,249 24,778,043 ### ### ###
2021-Jun-24 Thu 3.59 ### 3.56 3.58 18,306,477 32,585,529 37.8 37.8 0.3
2021-Jun-23 Wed ### ### 3.59 ### 17,923,142 ### ### ### 0.0
2021-Jun-22 Tue 3.58 ### 3.58 ### 78.7 78.7 0.0
2021-Jun-21 Mon 3.55 3.58 3.53 3.53 12,837,589 45,637,628 51.4 51.4 0.3
2021-Jun-18 Fri ### ### 3.57 3.57 37,729,927 ### ### ### 0.3
2021-Jun-17 Thu 3.58 3.59 ### 3.51 28,821,658 51,734,876 31.5 31.5 ###
2021-Jun-16 Wed ### ### 3.57 3.58 ### ### 0.3
2021-Jun-15 Tue 3.58 ### 3.57 3.58 72.6 72.6 0.3
2021-Jun-11 Fri 3.58 ### 3.555 3.58 19,017,847 33,804,223 ### ### 0.3
2021-Jun-10 Thu 3.58 ### 3.57 3.57 ### ### 0.3
2021-Jun-09 Wed 3.56 3.59 3.555 3.57 73.1 73.1 0.3
2021-Jun-08 Tue 3.57 3.59 3.54 3.56 14,169,771 ### 39.8 39.8 0.3
2021-Jun-07 Mon 3.56 3.58 3.54 3.57 9,810,087 ### 74.8 74.8 0.3
2021-Jun-04 Fri 3.52 3.58 ### 3.58 20,702,550 ### ### ### 0.3
2021-Jun-03 Thu 3.52 3.53 3.5 3.52 65.1 65.1 ###
2021-Jun-02 Wed 3.48 3.5 3.445 3.49 14,550,586 ### 61.2 61.2 ###
2021-Jun-01 Tue 3.52 3.53 3.46 3.48 ### ### 0.2
2021-May-31 Mon 3.49 3.54 3.485 3.52 19,783,457 ### 75.7 75.7 ###
2021-May-28 Fri 3.49 3.5 3.47 3.49 60.6 60.6 ###
2021-May-27 Thu 3.44 3.48 3.43 3.46 ### ### 0.2
2021-May-26 Wed 3.43 3.46 3.425 3.44 17,092,680 58,841,550 67.5 67.5 0.2
2021-May-25 Tue 3.43 3.445 3.41 3.43 65.0 65.0 0.2
2021-May-24 Mon 3.43 3.44 3.41 3.43 69.2 69.2 0.2
2021-May-21 Fri 3.45 3.46 3.41 3.43 34.7 34.7 0.2
2021-May-20 Thu 3.41 3.45 3.41 3.44 22,711,276 77,899,676 66.4 66.4 0.2
2021-May-19 Wed 3.43 3.44 3.4 3.4 19,142,479 65,467,278 41.0 41.0 0.2
2021-May-18 Tue 3.45 3.51 3.44 3.47 16,861,720 58,594,476 ### ### 0.2
2021-May-17 Mon 3.46 3.47 3.42 3.43 ### ### 0.2
2021-May-14 Fri 3.46 3.475 3.44 3.45 38.9 38.9 ###
2021-May-13 Thu 3.49 3.5 3.43 3.44 ### ### 0.2
2021-May-12 Wed 3.43 3.49 3.41 3.48 22,894,747 78,986,877 82.1 82.1 0.2
2021-May-11 Tue 3.47 3.485 3.44 3.45 12,277,786 ### ### ### ###
2021-May-10 Mon 3.46 3.5 3.45 3.49 13,541,228 ### 70.3 70.3 ###
2021-May-07 Fri 3.49 3.51 3.46 3.47 13,167,288 ### ### ### 0.2
2021-May-06 Thu 3.55 3.55 3.46 3.48 ### ### 0.2
2021-May-05 Wed 3.49 3.575 3.49 3.55 18,937,021 66,895,026 ### ### ###
2021-May-04 Tue 3.49 3.53 ### 3.5 70.8 70.8 0.3
2021-May-03 Mon 3.4 3.49 ### 3.49 91.0 91.0 ###
2021-Apr-30 Fri ### 3.4 ### ### 13,044,372 ### ### ### 0.0
2021-Apr-29 Thu 3.41 3.41 3.385 ### ### ### 0.0
2021-Apr-28 Wed ### 3.42 ### 3.4 70.2 70.2 0.2
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 3.4 3.4 ### ### 37.3 37.3 0.0
2021-Apr-23 Fri 3.42 3.44 ### 3.41 10,464,983 17,999,770 ### ### ###
2021-Apr-22 Thu ### 3.41 ### 3.4 75.0 75.0 0.2
2021-Apr-21 Wed ### ### ### ### 74.5 74.5 0.0
2021-Apr-20 Tue ### 3.41 ### ### ### ### 0.0
2021-Apr-19 Mon 3.42 ### ### ### ### ### 0.0
2021-Apr-16 Fri 3.42 3.43 ### 3.43 25,012,353 42,896,185 ### ### 0.2
2021-Apr-15 Thu 3.44 3.445 3.41 3.43 25,529,151 ### ### ### 0.2
2021-Apr-14 Wed 3.47 3.47 3.44 3.47 ### ### 0.2
2021-Apr-13 Tue 3.48 3.48 3.44 3.48 33,056,055 114,373,950 ### ### 0.2
2021-Apr-12 Mon 3.43 3.49 3.425 3.49 24,335,742 84,140,827 88.8 88.8 ###
2021-Apr-09 Fri 3.43 3.44 3.41 3.43 60.0 60.0 0.2
2021-Apr-08 Thu 3.41 3.45 ### 3.43 17,582,074 30,329,077 ### ### 0.2
2021-Apr-07 Wed 3.42 3.43 ### ### 20,932,350 35,898,980 ### ### 0.0
2021-Apr-06 Tue 3.44 3.44 ### 3.4 13,056,578 ### 29.8 29.8 0.2
2021-Apr-01 Thu 3.41 3.44 ### 3.4 12,736,340 ### ### ### 0.2
2021-Mar-31 Wed 3.44 3.46 3.4 3.4 24,566,289 84,262,371 ### ### 0.2
2021-Mar-30 Tue 3.42 3.47 3.42 3.43 27,389,475 94,356,741 81.9 81.9 0.2
2021-Mar-29 Mon 3.41 3.42 ### ### 20,149,143 ### 48.7 48.7 0.0
2021-Mar-26 Fri 3.41 3.44 ### 3.41 38,204,945 ### 60.5 60.5 ###
2021-Mar-25 Thu ### 3.345 ### ### 16,084,945 26,902,070 75.1 75.1 0.0
2021-Mar-24 Wed ### ### 3.285 ### 20,319,474 ### ### ### 0.0
2021-Mar-23 Tue 3.28 ### 3.27 ### 30,919,741 50,553,776 83.6 83.6 0.0
2021-Mar-22 Mon 3.24 3.26 3.22 3.25 20,235,876 ### ### ### 0.2
2021-Mar-19 Fri ### ### ### 3.21 46,531,186 0 73.4 73.4 ###
2021-Mar-18 Thu 3.2 ### ### ### 32,414,671 0 40.9 40.9 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 20,721,274 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 15,671,275 0 71.0 71.0 0.0
2021-Mar-12 Fri ### ### ### ### 57.3 57.3 0.0
2021-Mar-11 Thu ### ### ### ### 24,468,329 0 31.0 31.0 0.0
2021-Mar-10 Wed ### ### ### ### 34.8 34.8 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 45.2 45.2 0.0
2021-Mar-05 Fri ### ### ### ### 20,933,844 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 34,361,287 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 26,853,272 0 39.0 39.0 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### 3.145 ### ### 29.6 29.6 0.0
2021-Feb-25 Thu ### ### 3.125 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 3.26 ### 3.2 3.23 ### ### ###
2021-Feb-22 Mon 3.29 ### 3.26 3.26 25,257,755 41,170,140 31.9 31.9 0.2
2021-Feb-19 Fri ### ### 3.29 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 19,984,672 0 47.2 47.2 0.0
2021-Feb-17 Wed ### ### 3.29 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### 3.29 ### 20,206,359 ### 66.1 66.1 0.0
2021-Feb-15 Mon 3.27 ### 3.26 ### 76.0 76.0 0.0
2021-Feb-12 Fri 3.27 ### 3.25 3.25 22,756,524 36,979,351 ### ### 0.2
2021-Feb-11 Thu 3.21 3.28 3.2 3.25 ### ### 0.2
2021-Feb-10 Wed ### ### ### ### 22,690,057 0 77.4 77.4 0.0
2021-Feb-09 Tue ### ### ### ### 16,345,688 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 70.3 70.3 0.0
2021-Feb-05 Fri ### 3.175 ### ### 37.1 37.1 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### 3.21 ### ### 15,377,253 ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 69.7 69.7 0.0
2021-Feb-01 Mon ### ### ### ### 26,541,528 0 70.2 70.2 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 23,611,170 0 ### ### 0.0
2021-Jan-27 Wed 3.22 3.23 ### ### ### ### 0.0
2021-Jan-25 Mon 3.2 3.23 ### 3.21 ### ### ###
2021-Jan-22 Fri ### 3.2 ### 3.2 20,135,473 32,216,756 76.5 76.5 0.2
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### 3.125 ### 20,984,675 32,788,554 65.6 65.6 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 49.2 49.2 0.0
2021-Jan-15 Fri ### ### ### ### 24,597,126 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 22,417,585 0 81.8 81.8 0.0
2021-Jan-12 Tue ### ### 3 ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 3 3 14,022,028 21,033,042 ### ### 0.2
2021-Jan-08 Fri ### ### ### ### 10,902,474 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### 3 ### 34.4 34.4 0.0
2021-Jan-06 Wed ### ### ### ### 15,700,256 0 ### ### 0.0
2021-Jan-05 Tue ### ### 3 ### 18,023,953 27,035,929 69.2 69.2 0.0
2021-Jan-04 Mon 3 ### 2.985 ### 58.1 58.1 0.0
2020-Dec-31 Thu 3 ### ### ### 9,242,051 0 35.3 35.3 0.0
2020-Dec-30 Wed ### ### 3 3 ### ### 0.2
2020-Dec-29 Tue ### ### ### ### 5,799,980 0 28.8 28.8 0.0
2020-Dec-24 Thu ### ### ### ### 3,883,921 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 10,962,846 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### 3 3 46.0 46.0 0.2
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 32,670,440 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 71.3 71.3 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 49.1 49.1 0.0
2020-Dec-14 Mon ### ### ### ### 16,766,974 0 ### ### 0.0
2020-Dec-11 Fri ### 3.055 ### ### 22,552,421 34,448,823 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 22,532,841 0 ### ### 0.0
2020-Dec-07 Mon ### 3.085 ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 74.8 74.8 0.0
2020-Dec-03 Thu ### ### ### ### 31.1 31.1 0.0
2020-Dec-02 Wed ### ### ### ### 34,827,277 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 27,689,041 0 29.3 29.3 0.0
2020-Nov-30 Mon ### ### ### ### 37,021,176 0 36.1 36.1 0.0
2020-Nov-27 Fri ### ### ### ### 15,736,147 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 17,979,945 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 37.7 37.7 0.0
2020-Nov-24 Tue ### ### 3.085 ### 74.7 74.7 0.0
2020-Nov-23 Mon ### ### ### ### 13,831,959 0 34.1 34.1 0.0
2020-Nov-20 Fri ### ### ### ### 28.4 28.4 0.0
2020-Nov-19 Thu ### ### ### ### 24,581,148 0 69.7 69.7 0.0
2020-Nov-18 Wed ### ### ### ### 25,527,984 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 33.0 33.0 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 67,323,243 0 16.0 16.0 0.0
2020-Nov-11 Wed ### ### ### ### 80.8 80.8 0.0
2020-Nov-10 Tue ### ### 2.885 ### 45,442,440 ### ### ### 0.0
2020-Nov-09 Mon 2.81 2.87 2.8 2.86 31,790,989 90,127,453 68.6 68.6 0.2
2020-Nov-06 Fri 2.79 2.81 2.77 2.8 ### ### 0.2
2020-Nov-05 Thu 2.74 2.78 2.73 2.78 20,151,952 55,518,627 ### ### 0.2
2020-Nov-04 Wed 2.76 ### 2.71 2.73 21,698,650 29,401,670 25.1 25.1 ###
2020-Nov-03 Tue 2.73 2.775 2.73 2.76 14,960,921 ### 65.7 65.7 0.2
2020-Nov-02 Mon 2.7 2.74 ### 2.73 18,113,424 ### 85.8 85.8 ###
2020-Oct-30 Fri 2.7 2.71 ### ### 22,353,228 30,288,623 45.8 45.8 0.0
2020-Oct-29 Thu 2.7 ### ### ### ### ### 0.0
2020-Oct-28 Wed 2.71 2.72 2.7 2.7 ### ### 0.2
2020-Oct-27 Tue 2.74 2.745 2.7 2.71 27,438,181 74,700,447 48.0 48.0 ###
2020-Oct-26 Mon 2.74 2.77 2.73 2.76 82.5 82.5 0.2
2020-Oct-23 Fri 2.76 2.77 2.72 2.73 31.5 31.5 ###
2020-Oct-22 Thu 2.78 2.79 2.75 2.75 38,249,670 105,951,585 ### ### ###
2020-Oct-21 Wed 2.8 ### 2.785 2.79 37.0 37.0 ###
2020-Oct-20 Tue 2.84 2.85 2.79 2.8 28,978,848 81,720,351 ### ### 0.2
2020-Oct-19 Mon 2.85 2.86 2.84 2.85 ### ### ###
2020-Oct-16 Fri 2.87 2.88 2.84 2.84 23,715,651 ### 30.0 30.0 0.2
2020-Oct-15 Thu 2.84 2.87 2.8 2.86 40,586,745 115,063,422 73.6 73.6 0.2
2020-Oct-14 Wed 2.89 ### 2.83 2.83 19.5 19.5 0.2
2020-Oct-13 Tue 2.83 ### 2.82 2.89 ### ### ###
2020-Oct-12 Mon 2.77 2.79 2.77 2.78 23,230,447 64,580,642 ### ### 0.2
2020-Oct-09 Fri 2.79 2.8 2.77 2.77 44,386,881 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 08:56:36 thru 2025-07-23 08:56:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000