End of day Prices (full format), 600 Days for (TMH) THE MARKET HERALD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| 0.575
| 0.59
| 0.575
| 0.59
| 19,045
| ###
| 82.1
| 82.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.58
| 0.58
| 17,921
| ###
| 8.7
| 8.7
| ### |
2021-Jun-30 Wed
| 0.58
| ###
| 0.575
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 15.5
| 15.5
| ### |
2021-Jun-28 Mon
| 0.5775
| ###
| 0.5775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,625
| 0
| 77.8
| 77.8
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,720
| 0
| 67.2
| 67.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.57
| 0.57
| 100,720
| ###
| 7.6
| 7.6
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,184
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 723
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.645
| ###
| 18,772
| 6,053
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 9,484
| 0
| 31.2
| 31.2
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 8,028
| 0
| 8.3
| 8.3
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 18,975
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.645
| ###
| 0.645
| 3,889
| 1,254
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 15,982
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.53
| 0.49
| 0.53
| 10,555
| 5,383
| 96.7
| 96.7
| 0.0 |
2021-May-10 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 97.4
| 97.4
| ### |
2021-May-07 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 32,746
| 16,045
| 91.1
| 91.1
| 0.0 |
2021-May-06 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 28.2
| 28.2
| 0.0 |
2021-May-04 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 7.1
| 7.1
| ### |
2021-May-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 32,041
| 16,020
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.0
| 19.0
| ### |
2021-Apr-28 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 34.5
| 34.5
| 0.0 |
2021-Apr-27 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 5,420
| 2,682
| 84.7
| 84.7
| 0.0 |
2021-Apr-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.4
| 11.4
| 0.0 |
2021-Apr-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Apr-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 5,273
| 2,478
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 7,725
| 3,785
| 14.5
| 14.5
| 0.0 |
2021-Apr-16 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 17,122
| 8,389
| 9.3
| 9.3
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.51
| 0.5
| 0.5
| 61,384
| ###
| 28.5
| 28.5
| 0.0 |
2021-Apr-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.5
| ###
| 0.5
| 0.51
|
|
| 85.6
| 85.6
| ### |
2021-Apr-12 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 30.1
| 30.1
| 0.0 |
2021-Apr-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 9,240
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.53
| 0.5
| 0.53
| 1,752
| ###
| 94.3
| 94.3
| 0.0 |
2021-Mar-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.56
| ###
| 0.53
| 13,720
| 3,841
| 94.3
| 94.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,350
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 0.47
| ###
| 0.47
| 0.5
| 388,244
| ###
| 95.4
| 95.4
| 0.0 |
2021-Mar-17 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 5,086
| 2,326
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 1,470
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 95.6
| 95.6
| 0.0 |
2021-Mar-11 Thu
| 0.445
| 0.46
| 0.44
| 0.45
| 6,889
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.51
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.54
| 0.54
| 0.46
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Mar-08 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.57
| ###
| 0.57
| 0.57
| 13,276
| 3,783
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 7,584
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 22,641
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.57
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Feb-26 Fri
| 0.7
| 0.75
| ###
| ###
| 808,340
| 303,127
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 22,849
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 21,153
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 35,640
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.625
| 0.625
| 0.55
| 0.58
|
|
| 4.4
| 4.4
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Feb-18 Thu
| 0.55
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.5
| 0.55
| 0.48
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Feb-16 Tue
| 0.57
| 0.58
| 0.475
| 0.475
| 92,221
| 48,646
| 0.6
| 0.6
| ### |
2021-Feb-15 Mon
| 0.785
| 0.785
| 0.58
| 0.58
| 160,074
| 109,250
| 0.1
| 0.1
| ### |
2021-Feb-12 Fri
| 0.83
| ###
| 0.78
| 0.785
|
|
| 8.9
| 8.9
| ### |
2021-Feb-11 Thu
| 0.425
| 0.84
| 0.425
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Feb-01 Mon
| 0.49
| 0.49
| 0.45
| 0.45
| 7,043
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 32,954
| ###
| 3.6
| 3.6
| 0.0 |
2021-Jan-27 Wed
| 0.55
| 0.55
| 0.5
| 0.55
| 55,554
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.5
| ###
| 0.5
| 242,458
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.355
| ###
| 0.355
| ###
| 41,820
| 7,423
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.325
| ###
| 0.325
| ###
| 196,979
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 11,757
| 0
| 97.9
| 97.9
| 0.0 |
2020-Dec-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 65,384
| 17,653
| 5.0
| 5.0
| 0.0 |
2020-Dec-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.8
| 27.8
| ### |
2020-Dec-08 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.2
| 83.2
| ### |
2020-Dec-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,929
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 146,776
| 39,629
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.6
| 10.6
| ### |
2020-Nov-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,250
| ###
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 4.5
| 4.5
| 0.0 |
2020-Oct-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 17,785
| 4,979
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 95,855
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
2020-Sep-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 43,647
| 12,221
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.28
| ###
| 545,841
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| 0.285
| ###
| 0.285
| ###
| 14,558
| 2,074
| 89.8
| 89.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.28
| 0.28
| 28,327
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.25
| ###
| 0.25
| 0.29
|
|
| 98.4
| 98.4
| ### |
2020-Aug-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 3
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2020-Jul-29 Wed
| 0.2
| 0.225
| 0.2
| 0.225
| 854,287
| ###
| 98.3
| 98.3
| ### |
2020-Jul-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Jul-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 17,775
| ###
| 97.1
| 97.1
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|