(TMH) THE MARKET HERALD LIMITED Daily Prices...


Prev Section TOC    Company Info for TMH    Limits Next Section


Company Details for (TMH) THE MARKET HERALD LIMITED

Listing Code TMH
Listing Name THE MARKET HERALD LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TMH .. Thursday 16th November 2023

TMH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,443,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TMH    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (TMH) THE MARKET HERALD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-16 Thu 0.27 0.27 0.27 0.27 383 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.24 0.26 0.24 0.26 20,377 ### ### ### 0.0
2023-Nov-14 Tue 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2023-Nov-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-09 Thu ### 0.24 ### 0.24 1,443,887 ### ### ### 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 1 0 ### ### 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-02 Thu 0.2 ### 0.2 0.2 473,772 47,377 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.2 0.2 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.23 ### 0.23 ### 82.6 82.6 0.0
2023-Oct-27 Fri 0.245 0.245 0.2 0.23 601,250 133,778 5.7 5.7 ###
2023-Oct-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-24 Tue 0.245 0.245 0.245 0.245 1 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-19 Thu 0.26 0.26 0.26 0.26 1 0 ### ### 0.0
2023-Oct-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-13 Fri 0.26 0.26 0.26 0.26 1 0 ### ### 0.0
2023-Oct-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-10 Tue 0.245 0.26 0.245 0.26 93.9 93.9 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 8,943 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Oct-03 Tue 0.25 0.25 0.25 0.25 1 0 ### ### 0.0
2023-Oct-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Sep-25 Mon 0.27 0.27 ### ### 67,678 ### 21.2 21.2 0.0
2023-Sep-22 Fri ### ### 0.26 0.26 ### ### 0.0
2023-Sep-21 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-20 Wed 0.29 0.29 0.29 0.29 1 0 74.4 74.4 ###
2023-Sep-19 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Sep-18 Mon 0.29 0.29 0.29 0.29 1 0 ### ### ###
2023-Sep-15 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Sep-14 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-13 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Sep-12 Tue 0.29 0.29 0.29 0.29 1 0 ### ### ###
2023-Sep-11 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Sep-08 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Sep-07 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-06 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Sep-05 Tue 0.29 0.29 0.29 0.29 1 0 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-21 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Aug-18 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2023-Aug-17 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Aug-16 Wed ### ### ### 0.27 5,344 0 ### ### ###
2023-Aug-15 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Aug-08 Tue 0.325 0.325 ### ### 31,886 5,181 27.5 27.5 0.0
2023-Aug-07 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Aug-04 Fri 0.325 0.325 0.325 0.325 67.1 67.1 ###
2023-Aug-03 Thu 0.325 0.325 0.325 0.325 ### ### ###
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.325 0.325 0.325 0.325 67.8 67.8 ###
2023-Jul-31 Mon 0.325 0.325 0.325 0.325 5 1 ### ### ###
2023-Jul-28 Fri 0.325 0.325 0.325 0.325 102,075 33,174 ### ### ###
2023-Jul-27 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jul-26 Wed 0.325 0.325 0.325 0.325 66.3 66.3 ###
2023-Jul-25 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Jul-24 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Jul-21 Fri 0.325 0.325 0.325 0.325 32,470 10,552 69.8 69.8 ###
2023-Jul-20 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Jul-19 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jul-18 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jul-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Jul-14 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Jul-13 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Jul-12 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jul-11 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jul-10 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Jul-07 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Jul-06 Thu 0.29 0.29 0.29 0.29 76.8 76.8 ###
2023-Jul-05 Wed ### ### 0.29 0.29 ### ### ###
2023-Jul-04 Tue 0.29 0.29 0.29 0.29 35,745 ### ### ### ###
2023-Jul-03 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jun-30 Fri 0.275 ### 0.275 0.275 ### ### ###
2023-Jun-29 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jun-28 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jun-27 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Jun-26 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Jun-23 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jun-22 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jun-21 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jun-20 Tue 0.325 0.325 0.325 0.325 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 13.9 13.9 0.0
2023-Jun-08 Thu 0.325 0.325 ### ### ### ### 0.0
2023-Jun-07 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jun-06 Tue 0.325 0.325 0.325 0.325 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 9,746 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon 0.27 ### 0.27 ### 326,249 44,043 99.8 99.8 0.0
2023-May-26 Fri 0.275 0.275 0.27 0.27 19.6 19.6 ###
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 1,950 0 82.3 82.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-19 Wed 0.345 0.345 0.345 0.345 0 0.0


1 2 3 4 5 6 Next >>

Server processing from 2025-05-07 20:59:42 thru 2025-05-07 20:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000