Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 11:52:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TMN    Limits Next Section


Company Details for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Listing Code TMN
Listing Name TELEMEDIA NETWORKS INTERNATIONAL LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TELEMEDIA NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMN1


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001

TMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### 0.28 0.28 ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.29 ### 0.28 ### ### ### 0.0
2001-Apr-10 Tue 0.28 0.28 0.27 0.28 42,150 ### ### ### ###
2001-Apr-09 Mon ### ### 0.29 ### 84.1 84.1 0.0
2001-Apr-06 Fri ### ### 0.29 0.29 ### ### ###
2001-Apr-05 Thu 0.29 ### 0.29 ### 79.9 79.9 0.0
2001-Apr-04 Wed ### ### 0.28 ### 20,224 ### ### ### 0.0
2001-Apr-03 Tue ### ### 0.28 ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### 0.27 0.27 270,647 ### ### ### ###
2001-Mar-29 Thu ### ### 0.29 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 217,041 0 1.9 1.9 0.0
2001-Mar-27 Tue ### ### ### ### 70,074 0 ### ### 0.0
2001-Mar-26 Mon ### 0.4 ### ### 300,649 60,129 0.9 0.9 0.0
2001-Mar-23 Fri ### ### ### ### 122,070 0 ### ### 0.0
2001-Mar-22 Thu ### 0.4 ### ### 240,675 ### 20.2 20.2 0.0
2001-Mar-21 Wed 0.45 0.455 ### ### 167,757 ### ### ### 0.0
2001-Mar-20 Tue 0.46 0.48 0.46 0.48 65,855 30,951 ### ### 0.0
2001-Mar-19 Mon 0.46 ### 0.44 0.44 116,056 ### ### ### ###
2001-Mar-16 Fri 0.459 0.5 0.459 0.48 225,879 ### ### ### 0.0
2001-Mar-15 Thu 0.4 0.44 0.4 0.44 431,926 ### 98.8 98.8 ###
2001-Mar-14 Wed 0.55 0.55 0.45 0.45 ### ### 0.0
2001-Mar-13 Tue 0.54 0.57 0.54 0.54 123,448 ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.58 ### 0.54 0.54 5.3 5.3 0.0
2001-Mar-09 Fri ### ### 0.58 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 2.6 2.6 0.0
2001-Mar-07 Wed ### ### ### ### 190,323 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### 0.58 0.59 145,721 42,259 ### ### 0.0
2001-Mar-02 Fri 0.7 0.7 ### ### 4.1 4.1 0.0
2001-Mar-01 Thu 0.72 0.72 ### 0.7 12.4 12.4 ###
2001-Feb-28 Wed 0.8 0.8 0.71 0.74 283,380 213,951 ### ### 0.1
2001-Feb-27 Tue 0.86 0.88 0.82 0.82 8.6 8.6 0.1
2001-Feb-26 Mon 0.87 0.89 0.86 0.86 28.9 28.9 ###
2001-Feb-23 Fri 0.87 0.87 0.85 0.86 63,382 ### ### ### ###
2001-Feb-22 Thu ### 0.84 0.78 0.82 ### ### 0.1
2001-Feb-21 Wed ### ### 0.88 0.88 339,947 149,576 2.9 2.9 0.1
2001-Feb-20 Tue 0.988 1 ### 1 122,250 61,125 79.5 79.5 ###
2001-Feb-19 Mon ### 1 ### ### 82.7 82.7 0.0
2001-Feb-16 Fri ### ### 1 ### 473,855 236,927 ### ### 0.0
2001-Feb-15 Thu ### ### 0.85 ### 1,034,659 ### 0.3 0.3 0.0
2001-Feb-14 Wed 1.754 1.754 ### ### ### ### 0.0
2001-Feb-13 Tue ### ### 2 2 1.5 1.5 0.1
2001-Feb-12 Mon 2.25 2.25 2.24 2.24 31.2 31.2 ###
2001-Feb-09 Fri ### ### 2.22 2.25 ### ### ###
2001-Feb-08 Thu 2.4 2.4 ### ### ### ### 0.0
2001-Feb-07 Wed 2.375 2.45 2.375 2.45 11,925 ### 91.1 91.1 0.2
2001-Feb-06 Tue ### 2.59 2.4 2.4 7.6 7.6 ###
2001-Feb-05 Mon ### 2.5 ### 2.4 92.5 92.5 ###
2001-Feb-02 Fri ### ### ### ### 33.7 33.7 0.0
2001-Feb-01 Thu ### ### 2.2 ### 69.3 69.3 0.0
2001-Jan-31 Wed ### ### 2.26 ### 87,672 ### 30.2 30.2 0.0
2001-Jan-30 Tue 2.42 2.42 ### ### ### ### 0.0
2001-Jan-29 Mon 2.4 2.45 2.4 2.42 44,150 ### 77.3 77.3 0.2
2001-Jan-25 Thu 2.55 2.55 2.4 2.42 6.7 6.7 0.2
2001-Jan-24 Wed ### ### 2.53 ### 40,741 ### 22.4 22.4 0.0
2001-Jan-23 Tue ### ### 2.5 ### ### ### 0.0
2001-Jan-22 Mon 2.55 ### 2.55 ### 48,449 61,772 ### ### 0.0
2001-Jan-19 Fri 2.26 2.47 2.26 2.47 143,274 338,843 ### ### ###
2001-Jan-18 Thu ### 2.2 ### 2.2 136,458 ### 73.1 73.1 0.2
2001-Jan-17 Wed ### 2.22 ### ### 81.3 81.3 0.0
2001-Jan-16 Tue ### ### 2 ### 19.8 19.8 0.0
2001-Jan-15 Mon ### ### ### ### 56,488 0 3.3 3.3 0.0
2001-Jan-12 Fri ### ### 2.2 ### 87,479 96,226 1.5 1.5 0.0
2001-Jan-11 Thu ### ### 2.543 2.543 ### ### ###
2001-Jan-10 Wed 2.75 2.75 ### 2.7 20.5 20.5 0.2
2001-Jan-09 Tue ### 2.8 ### ### 243,384 ### ### ### 0.0
2001-Jan-08 Mon 2.71 2.71 2.57 2.57 ### ### ###
2001-Jan-05 Fri 2.8 2.8 2.75 2.75 31,382 87,085 19.1 19.1 ###
2001-Jan-04 Thu ### 2.85 2.72 2.8 31,270 87,086 90.2 90.2 0.2
2001-Jan-03 Wed 2.7 2.75 2.7 2.7 50,352 ### ### ### 0.2
2001-Jan-02 Tue 2.8 2.8 2.7 2.7 10,380 28,545 8.5 8.5 0.2
2001-Jan-01 Mon 2.7 ### 2.7 2.854 91.7 91.7 ###
2000-Dec-29 Fri 2.7 ### 2.7 2.854 91.7 91.7 ###
2000-Dec-28 Thu 2.7 2.72 ### 2.7 76,873 104,547 73.0 73.0 0.2
2000-Dec-27 Wed ### 2.7 2.55 2.7 61,448 ### ### ### 0.2
2000-Dec-26 Tue ### 2.55 ### 2.55 94.0 94.0 0.2
2000-Dec-25 Mon ### 2.55 ### 2.55 94.0 94.0 0.2
2000-Dec-22 Fri ### 2.55 ### 2.55 94.0 94.0 0.2
2000-Dec-21 Thu ### 2.4 ### 2.4 ### ### ###
2000-Dec-20 Wed 2.882 2.882 ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 13.8 13.8 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri 3.2 ### ### ### 41.0 41.0 0.0
2000-Dec-14 Thu 3.21 ### ### 3.2 32.7 32.7 0.2
2000-Dec-13 Wed ### 3.25 ### 3.25 ### ### 0.2
2000-Dec-12 Tue ### ### ### ### 74,085 0 4.5 4.5 0.0
2000-Dec-11 Mon 3.48 3.48 ### ### 45,657 79,443 ### ### 0.0
2000-Dec-08 Fri 3.55 3.55 3.5 3.5 29,176 102,845 ### ### 0.3
2000-Dec-07 Thu 3.557 ### 3.54 3.55 45,829 ### 31.6 31.6 ###
2000-Dec-06 Wed 3.7 3.71 3.55 3.55 ### ### ###
2000-Dec-05 Tue 3.4 ### 3.4 3.55 44,427 75,525 ### ### ###
2000-Dec-04 Mon 3.54 3.55 ### ### 4.3 4.3 0.0
2000-Dec-01 Fri 3.355 3.4 ### 3.4 36,386 61,856 ### ### 0.2
2000-Nov-30 Thu 3.8 3.8 ### 3.55 ### ### ###
2000-Nov-29 Wed 3.76 3.8 3.7 3.8 11,750 ### ### ### ###
2000-Nov-28 Tue 4 ### 3.85 3.86 9,448 18,187 ### ### 0.3
2000-Nov-27 Mon ### ### ### ### 53,979 0 94.3 94.3 0.0
2000-Nov-24 Fri 3.5 3.82 3.4 3.82 32,953 ### ### ### 0.3
2000-Nov-23 Thu ### ### ### 3.5 99,576 0 18.9 18.9 0.3
2000-Nov-22 Wed ### ### ### ### 23,487 0 4.9 4.9 0.0
2000-Nov-21 Tue 4 4 ### ### 27.0 27.0 0.0
2000-Nov-20 Mon 4.25 4.25 ### 4 5.8 5.8 0.3
2000-Nov-17 Fri 4.45 4.45 4.2 4.25 77,352 334,547 ### ### ###
2000-Nov-16 Thu 4.72 4.72 4.45 4.45 83,789 384,172 5.1 5.1 0.3
2000-Nov-15 Wed ### 4.78 ### 4.72 ### ### 0.3
2000-Nov-13 Mon 4.59 4.59 4.41 4.49 ### ### ###
2000-Nov-10 Fri 4.4 4.79 4.4 4.59 53,744 246,953 93.7 93.7 0.3
2000-Nov-09 Thu ### 4.55 ### 4.55 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 11:52:28 thru 2026-03-30 11:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000