Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 07:10:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for TMN    Limits Next Section


Company Details for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Listing Code TMN
Listing Name TELEMEDIA NETWORKS INTERNATIONAL LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TELEMEDIA NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMN1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001

TMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

76 Days for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Oct-25 Wed 4.2 ### ### ### 132,641 0 ### ### 0.0
2000-Oct-24 Tue ### ### 4.25 4.25 54,279 115,342 ### ### ###
2000-Oct-23 Mon 4.8 4.8 ### ### ### ### 0.0
2000-Oct-20 Fri ### 4.8 ### 4.756 81.2 81.2 ###
2000-Oct-19 Thu 4.545 ### 4.5 4.55 75.4 75.4 0.3
2000-Oct-18 Wed 4.751 4.751 ### 4.55 9.8 9.8 0.3
2000-Oct-17 Tue 5.175 5.175 4.7 4.79 2.8 2.8 0.3
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu 5.4 5.41 ### ### 39,441 106,687 34.5 34.5 0.0
2000-Oct-11 Wed ### ### 5.4 5.4 ### ### 0.4
2000-Oct-10 Tue 5.56 ### 5.56 ### ### ### 0.0
2000-Oct-09 Mon 5.49 5.5 5.45 5.5 70.4 70.4 0.4
2000-Oct-06 Fri 5.45 5.5 5.45 5.5 68.9 68.9 0.4
2000-Oct-05 Thu 5.4 5.5 5.4 5.45 28,189 ### 74.8 74.8 ###
2000-Oct-04 Wed 5.4 5.45 ### 5.45 80.9 80.9 ###
2000-Oct-03 Tue 5.45 5.5 ### 5.49 72.0 72.0 0.4
2000-Oct-02 Mon ### 5.49 ### 5.48 ### ### ###
2000-Sep-29 Fri 5 5 ### 5 64.1 64.1 0.4
2000-Sep-28 Thu 5 5 ### ### 31,853 ### 23.8 23.8 0.0
2000-Sep-27 Wed ### ### ### 5 ### ### 0.4
2000-Sep-26 Tue ### ### ### ### 20,940 0 25.7 25.7 0.0
2000-Sep-25 Mon 4.955 ### ### ### 92.2 92.2 0.0
2000-Sep-22 Fri ### ### 4.8 4.85 ### ### ###
2000-Sep-21 Thu ### 5.4 ### 5.28 19,943 53,846 ### ### 0.4
2000-Sep-20 Wed ### 5.5 5.2 5.21 100,070 535,374 15.3 15.3 0.4
2000-Sep-19 Tue 4.975 ### 4.7 5 ### ### 0.4
2000-Sep-18 Mon ### ### ### ### 195,387 0 ### ### 0.0
2000-Sep-15 Fri ### ### 5.78 5.8 21.0 21.0 0.4
2000-Sep-14 Thu 5.85 ### 5.8 5.8 544,172 ### ### ### 0.4
2000-Sep-13 Wed 6.45 6.45 ### ### 490,725 1,582,588 1.1 1.1 0.0
2000-Sep-12 Tue ### ### 6.4 6.4 143,871 460,387 14.6 14.6 0.5
2000-Sep-11 Mon 6.5 6.75 6.2 ### ### ### 0.0
2000-Sep-08 Fri ### ### 6.75 6.75 50,143 ### ### ### 0.5
2000-Sep-07 Thu ### ### 6.8 6.85 ### ### ###
2000-Sep-06 Wed ### ### ### ### 24.0 24.0 0.0
2000-Sep-05 Tue 7.381 7.381 7.2 ### ### ### 0.0
2000-Sep-04 Mon 7.2 7.4 7.2 7.4 ### ### 0.5
2000-Sep-01 Fri 6.75 ### 6.72 ### 95.3 95.3 0.0
2000-Aug-31 Thu ### ### 6.7 6.7 71,250 238,687 ### ### 0.5
2000-Aug-30 Wed ### ### ### ### 33,028 0 ### ### 0.0
2000-Aug-29 Tue ### ### 7 ### 41,983 146,940 ### ### 0.0
2000-Aug-28 Mon ### ### 7 7.2 25,850 90,475 24.2 24.2 0.5
2000-Aug-25 Fri 7.46 7.47 ### ### 137,820 514,757 25.8 25.8 0.0
2000-Aug-24 Thu 7.41 7.5 7.24 7.5 134,477 ### 79.9 79.9 0.5
2000-Aug-23 Wed ### 7.5 ### 7.4 70,947 266,051 75.8 75.8 0.5
2000-Aug-22 Tue 7.4 7.53 ### 7.4 68.8 68.8 0.5
2000-Aug-21 Mon ### 7.53 7.2 7.41 ### ### ###
2000-Aug-18 Fri ### 7.7 7.4 7.56 405,184 ### ### ### 0.5
2000-Aug-17 Thu ### 7.41 7 ### 508,076 3,660,687 95.1 95.1 0.0
2000-Aug-16 Wed ### 7 ### 6.8 409,954 ### ### ### 0.5
2000-Aug-15 Tue ### ### 6.27 ### 26.3 26.3 0.0
2000-Aug-14 Mon 6.2 ### 6.2 6.26 ### ### 0.4
2000-Aug-11 Fri 6 6.2 6 6.2 89.2 89.2 0.4
2000-Aug-10 Thu 6 6 ### ### 20,542 61,626 27.3 27.3 0.0
2000-Aug-09 Wed ### 6 ### 6 33,749 101,247 ### ### 0.4
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### 6 ### ### 42,720 ### ### ### 0.0
2000-Aug-04 Fri ### ### ### 6 30.7 30.7 0.4
2000-Aug-03 Thu 5.75 ### 5.73 ### 204,444 ### 87.2 87.2 0.0
2000-Aug-02 Wed ### 5.7 5.52 5.7 30,724 ### 81.4 81.4 0.4
2000-Aug-01 Tue 5.75 5.75 ### ### 162,246 466,457 ### ### 0.0
2000-Jul-31 Mon 5.673 5.673 5.47 ### 28.5 28.5 0.0
2000-Jul-28 Fri ### ### 5.85 5.85 147,176 430,489 ### ### 0.4
2000-Jul-27 Thu ### 6.2 6 ### 205,224 ### 78.9 78.9 0.0
2000-Jul-26 Wed ### 6.45 5.85 6 31.3 31.3 0.4
2000-Jul-25 Tue ### ### ### ### 62,071 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 26.3 26.3 0.0
2000-Jul-21 Fri 6.5 ### 6.25 6.25 8.2 8.2 ###
2000-Jul-20 Thu 6.4 6.4 ### ### 128,946 412,627 ### ### 0.0
2000-Jul-19 Wed 6.5 6.54 6.43 ### 68,574 ### 64.9 64.9 0.0
2000-Jul-18 Tue ### 6.78 6.55 6.55 37,320 ### ### ### 0.5
2000-Jul-17 Mon 6.74 6.8 6.7 6.7 86,855 586,271 ### ### 0.5
2000-Jul-14 Fri 6.59 ### 6.56 ### 67.1 67.1 0.0
2000-Jul-13 Thu 6.85 ### 6.59 6.59 ### ### ###
2000-Jul-12 Wed 6.5 6.75 6.5 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 07:10:27 thru 2026-04-04 07:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000