Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 11:34:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for TMN    Limits Next Section


Company Details for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Listing Code TMN
Listing Name TELEMEDIA NETWORKS INTERNATIONAL LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TELEMEDIA NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMN1


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001

TMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

75 Days for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Apr-18 Tue ### ### 4.45 4.45 230,249 ### 5.1 5.1 0.3
2000-Apr-17 Mon ### 5 4.4 4.5 ### ### ###
2000-Apr-14 Fri ### 6.51 5.55 6.2 260,354 ### 78.4 78.4 0.4
2000-Apr-13 Thu 6.878 6.878 6.57 ### 106,187 ### 20.6 20.6 0.0
2000-Apr-12 Wed 6.957 7.2 6.52 7.2 98,388 674,941 ### ### 0.5
2000-Apr-11 Tue ### ### ### 7 ### ### 0.5
2000-Apr-07 Fri 7.41 ### ### 7.51 314,676 0 75.0 75.0 ###
2000-Apr-06 Thu ### ### 6.75 ### 58.3 58.3 0.0
2000-Apr-05 Wed 7.459 7.459 ### 6.8 15.3 15.3 0.5
2000-Apr-04 Tue 7.5 ### 7.5 7.625 ### ### 0.5
2000-Apr-03 Mon ### ### 8.5 8.5 121,443 ### 15.8 15.8 0.6
2000-Mar-31 Fri 9.059 9.2 8.5 ### 278,475 ### ### ### 0.0
2000-Mar-30 Thu ### ### 9.26 9.5 ### ### 0.7
2000-Mar-29 Wed 9.5 9.5 8.8 9.056 322,054 ### 9.3 9.3 ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 6.954 7.7 ### 7.352 710,971 ### ### ### 0.5
2000-Mar-23 Thu ### 6.5 ### 6.5 166,254 540,325 96.3 96.3 0.5
2000-Mar-22 Wed ### ### ### ### 79,940 0 94.1 94.1 0.0
2000-Mar-21 Tue 5.88 ### 5.4 5.5 5.5 5.5 0.4
2000-Mar-20 Mon 6 6 ### ### 27.5 27.5 0.0
2000-Mar-17 Fri ### ### 5.85 ### 83.6 83.6 0.0
2000-Mar-16 Thu 5.4 5.8 5.4 5.8 94.3 94.3 0.4
2000-Mar-15 Wed ### ### 5.4 5.51 ### ### ###
2000-Mar-14 Tue ### ### 5.75 5.75 17.0 17.0 ###
2000-Mar-13 Mon ### ### ### ### 20.6 20.6 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### 6.2 ### ### 130,157 403,486 ### ### 0.0
2000-Mar-08 Wed ### ### 5.84 ### 95,350 278,422 ### ### 0.0
2000-Mar-07 Tue 6.228 6.228 6 6 ### ### 0.4
2000-Mar-06 Mon 6.4 6.44 6.25 6.25 117,184 ### 23.0 23.0 ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### 6 30.6 30.6 0.4
2000-Mar-01 Wed 5.85 ### 5.85 ### 88.9 88.9 0.0
2000-Feb-29 Tue 5.75 5.8 5.75 5.75 68.6 68.6 ###
2000-Feb-28 Mon ### ### 5.5 5.75 233,547 642,254 22.8 22.8 ###
2000-Feb-25 Fri ### ### 5.8 ### 22.3 22.3 0.0
2000-Feb-24 Thu 6.22 6.5 ### ### 249,672 ### 26.4 26.4 0.0
2000-Feb-23 Wed 6.2 ### 6 ### ### ### 0.0
2000-Feb-22 Tue ### ### 6 ### 63,243 189,729 85.8 85.8 0.0
2000-Feb-21 Mon 6.143 6.143 ### 6 16.9 16.9 0.4
2000-Feb-18 Fri 6.5 6.5 ### 6.26 124,557 ### 14.6 14.6 0.4
2000-Feb-17 Thu ### 6.7 ### 6.543 ### ### 0.5
2000-Feb-16 Wed 6.85 ### ### ### 58,954 0 ### ### 0.0
2000-Feb-15 Tue ### 6.85 ### 6.85 97.0 97.0 ###
2000-Feb-14 Mon 6.4 6.4 ### ### 13.0 13.0 0.0
2000-Feb-11 Fri 6.25 6.51 6.25 6.46 227,555 ### ### ### ###
2000-Feb-10 Thu ### 6.2 5.85 ### 75.8 75.8 0.0
2000-Feb-09 Wed ### ### ### ### 238,042 0 ### ### 0.0
2000-Feb-08 Tue 5.4 5.55 5.4 5.55 ### ### ###
2000-Feb-07 Mon ### 5.45 ### 5.4 99,741 ### 79.6 79.6 0.4
2000-Feb-04 Fri ### ### ### ### 91,452 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### 5.2 5.2 84,523 219,759 ### ### ###
2000-Feb-02 Wed 5.26 ### 5.2 ### 75.9 75.9 0.0
2000-Feb-01 Tue 5.25 ### 5 ### 532,445 ### ### ### 0.0
2000-Jan-31 Mon ### 5.44 5.22 5.44 37,680 ### ### ### 0.4
2000-Jan-28 Fri 5.5 5.55 5.4 5.4 89,580 490,450 22.6 22.6 0.4
2000-Jan-27 Thu ### ### ### 5.5 81.4 81.4 0.4
2000-Jan-25 Tue ### 5.5 ### ### 124,050 ### 70.1 70.1 0.0
2000-Jan-24 Mon ### ### 5.5 5.5 31,040 ### ### ### 0.4
2000-Jan-21 Fri ### ### 5.55 ### ### ### 0.0
2000-Jan-20 Thu 5.75 5.75 ### 5.7 ### ### 0.4
2000-Jan-19 Wed 5.8 5.85 5.55 5.8 71.9 71.9 0.4
2000-Jan-18 Tue 5.7 5.79 ### 5.79 115,424 334,152 ### ### ###
2000-Jan-17 Mon 5.657 5.85 5.657 5.7 70,450 ### ### ### 0.4
2000-Jan-14 Fri 5.458 ### 5.458 5.59 111,540 ### 81.9 81.9 ###
2000-Jan-13 Thu ### ### ### ### 137,385 0 71.1 71.1 0.0
2000-Jan-12 Wed 5.8 5.8 ### 5.4 ### ### 0.4
2000-Jan-11 Tue ### ### 5.8 ### ### ### 0.0
2000-Jan-10 Mon ### 6 ### ### 198,157 594,471 ### ### 0.0
2000-Jan-07 Fri ### 5.55 ### 5.55 ### ### ###
2000-Jan-06 Thu 5.2 ### 5.2 ### 192,147 499,582 ### ### 0.0
2000-Jan-05 Wed 5 ### 4.8 ### 337,625 ### 90.8 90.8 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 89.8 89.8 0.0
1999-Dec-30 Thu ### ### ### ### 89.8 89.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 23:34:41 thru 2026-03-24 23:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000