eg: Prices for BHP
Currently Sun 26-Apr-05 07:11:33 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 206...
TOC Company Info for TMN Limits 
| Listing Code | TMN |
| Listing Name | TELEMEDIA NETWORKS INTERNATIONAL LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | TELEMEDIA NETWORKS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TMN1 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001
TMN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TMN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Nov-01 Mon | 1.78 | 1.8 | 1.72 | 1.72 | 9.6 | 9.6 | 0.1 | ||
| 1999-Oct-29 Fri | 1.85 | 1.89 | 1.77 | 1.77 | 763,889 | ### | ### | ### | ### |
| 1999-Oct-28 Thu | 1.75 | 1.84 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 1999-Oct-27 Wed | 1.72 | 1.85 | ### | 1.71 | 27.8 | 27.8 | 0.1 | ||
| 1999-Oct-26 Tue | 1.55 | 1.75 | 1.46 | ### | ### | ### | 0.0 |
Basic Bottom of Page