(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 23

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-04 07:06:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 23...

TOC Company Info for TMN Limits

Company Details for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Listing Code	TMN
Listing Name	TELEMEDIA NETWORKS INTERNATIONAL LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	TELEMEDIA NETWORKS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TMN1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001

TMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.27	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TMN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

56 Days for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2000-Jun-19 Mon	5.45	5.75	5.45	###	37,627	###	###	###	0.0
2000-Jun-16 Fri	###	###	###	5.5	118,620	0	85.0	85.0	0.4
2000-Jun-15 Thu	5.183	5.5	5.183	###			83.9	83.9	0.0
2000-Jun-14 Wed	###	###	###	###	155,541	0	###	###	0.0
2000-Jun-13 Tue	4.5	4.75	4.5	4.7	121,372	561,345	93.0	93.0	0.3
2000-Jun-12 Mon	4.44	4.44	4.44	4.44	0				0.3
2000-Jun-08 Thu	###	4.45	###	4.4			80.7	80.7	0.3
2000-Jun-07 Wed	###	4.4	4.25	4.26	43,547	188,340	###	###	0.3
2000-Jun-06 Tue	4.588	4.588	###	4.4	47,843	109,751	###	###	0.3
2000-Jun-05 Mon	###	###	4.5	4.5			40.2	40.2	###
2000-Jun-02 Fri	4.4	4.53	###	###	46,650	###	18.2	18.2	0.0
2000-Jun-01 Thu	4.2	4.21	4.2	4.2	38,945	###	69.3	69.3	###
2000-May-31 Wed	4.2	###	4.2	4.2			###	###	###
2000-May-30 Tue	###	###	4	4			###	###	0.3
2000-May-29 Mon	###	###	###	4			29.2	29.2	0.3
2000-May-26 Fri	###	###	4	4			###	###	0.3
2000-May-25 Thu	###	###	###	###			8.4	8.4	0.0
2000-May-24 Wed	###	###	4.2	4.2	35,441	74,426	###	###	###
2000-May-23 Tue	###	###	###	4.5			93.5	93.5	###
2000-May-22 Mon	###	###	###	4.25	26,629	0	###	###	###
2000-May-19 Fri	4.5	4.5	###	###	47,050	###	###	###	0.0
2000-May-18 Thu	5	5	###	###			###	###	0.0
2000-May-17 Wed	###	5.25	###	###	195,042	511,985	95.9	95.9	0.0
2000-May-16 Tue	###	###	###	4.5			###	###	###
2000-May-15 Mon	###	4.25	###	4.24	120,429	###	97.5	97.5	0.3
2000-May-12 Fri	###	3.7	###	3.7			###	###	0.3
2000-May-11 Thu	###	3.25	2.75	3.2			73.0	73.0	0.2
2000-May-10 Wed	###	###	3.2	###	62,840	100,544	###	###	0.0
2000-May-09 Tue	3.84	3.84	3.5	3.7	50,826	###	###	###	0.3
2000-May-08 Mon	###	###	3.85	3.85	60,789	###	20.9	20.9	0.3
2000-May-05 Fri	4.144	4.144	3.85	###			###	###	0.0
2000-May-04 Thu	###	###	4	###	63,220	126,440	###	###	0.0
2000-May-03 Wed	4.5	###	4.5	###	65,844	148,149	81.2	81.2	0.0
2000-May-02 Tue	4.786	4.8	4.48	4.5			###	###	###
2000-May-01 Mon	5	5	4.75	4.8			###	###	0.3
2000-Apr-28 Fri	###	###	###	5			###	###	0.4
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	4.8	###	4.8	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	124,446	0	76.8	76.8	0.0
2000-Apr-19 Wed	###	###	4.46	4.5			16.5	16.5	###
2000-Apr-18 Tue	###	###	4.45	4.45	230,249	###	5.1	5.1	0.3
2000-Apr-17 Mon	###	5	4.4	4.5			###	###	###
2000-Apr-14 Fri	###	6.51	5.55	6.2	260,354	###	78.4	78.4	0.4
2000-Apr-13 Thu	6.878	6.878	6.57	###	106,187	###	20.6	20.6	0.0
2000-Apr-12 Wed	6.957	7.2	6.52	7.2	98,388	674,941	###	###	0.5
2000-Apr-11 Tue	###	###	###	7			###	###	0.5
2000-Apr-07 Fri	7.41	###	###	7.51	314,676	0	75.0	75.0	###
2000-Apr-06 Thu	###	###	6.75	###			58.3	58.3	0.0
2000-Apr-05 Wed	7.459	7.459	###	6.8			15.3	15.3	0.5
2000-Apr-04 Tue	7.5	###	7.5	7.625			###	###	0.5
2000-Apr-03 Mon	###	###	8.5	8.5	121,443	###	15.8	15.8	0.6
2000-Mar-31 Fri	9.059	9.2	8.5	###	278,475	###	###	###	0.0
2000-Mar-30 Thu	###	###	9.26	9.5			###	###	0.7