eg: Prices for BHP
Currently Sat 26-Mar-28 04:13:12 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 39...
TOC Company Info for TMN Limits 
| Listing Code | TMN |
| Listing Name | TELEMEDIA NETWORKS INTERNATIONAL LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | TELEMEDIA NETWORKS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TMN1 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001
TMN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TMN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Jan-07 Fri | ### | 5.55 | ### | 5.55 | ### | ### | ### | ||
| 2000-Jan-06 Thu | 5.2 | ### | 5.2 | ### | 192,147 | 499,582 | ### | ### | 0.0 |
| 2000-Jan-05 Wed | 5 | ### | 4.8 | ### | 337,625 | ### | 90.8 | 90.8 | 0.0 |
| 2000-Jan-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Dec-31 Fri | ### | ### | ### | ### | 89.8 | 89.8 | 0.0 | ||
| 1999-Dec-30 Thu | ### | ### | ### | ### | 89.8 | 89.8 | 0.0 | ||
| 1999-Dec-29 Wed | 4.742 | 4.8 | ### | ### | 91,879 | ### | 14.5 | 14.5 | 0.0 |
| 1999-Dec-28 Tue | 4.2 | ### | 4.2 | ### | 98.1 | 98.1 | 0.0 | ||
| 1999-Dec-27 Mon | 4.2 | ### | 4.2 | ### | 98.1 | 98.1 | 0.0 | ||
| 1999-Dec-24 Fri | 4.2 | ### | 4.2 | ### | 98.1 | 98.1 | 0.0 | ||
| 1999-Dec-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Dec-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Dec-21 Tue | ### | ### | ### | 3.8 | ### | ### | ### | ||
| 1999-Dec-20 Mon | ### | ### | ### | 3.52 | 245,657 | 0 | ### | ### | ### |
| 1999-Dec-17 Fri | ### | ### | ### | ### | 95.7 | 95.7 | 0.0 | ||
| 1999-Dec-16 Thu | 3 | ### | 3 | ### | 76.8 | 76.8 | 0.0 | ||
| 1999-Dec-15 Wed | ### | ### | 3 | 3 | 20.7 | 20.7 | 0.2 | ||
| 1999-Dec-14 Tue | 3.24 | 3.25 | ### | ### | 125,289 | ### | 17.2 | 17.2 | 0.0 |
| 1999-Dec-13 Mon | ### | ### | 3.2 | 3.2 | 37.8 | 37.8 | 0.2 | ||
| 1999-Dec-10 Fri | ### | ### | ### | ### | 192,675 | 0 | ### | ### | 0.0 |
| 1999-Dec-09 Thu | ### | ### | 3 | 3.25 | ### | ### | 0.2 | ||
| 1999-Dec-08 Wed | 3.24 | 3.27 | ### | ### | ### | ### | 0.0 | ||
| 1999-Dec-07 Tue | 3.5 | 3.5 | 3.27 | ### | 110,643 | 374,526 | ### | ### | 0.0 |
| 1999-Dec-06 Mon | 3.683 | 3.75 | 3.4 | 3.5 | 182,750 | ### | 12.4 | 12.4 | 0.3 |
| 1999-Dec-03 Fri | ### | ### | 3.55 | 3.7 | 510,527 | 906,185 | 26.1 | 26.1 | 0.3 |
| 1999-Dec-02 Thu | ### | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 1999-Dec-01 Wed | 3.081 | 3.2 | 3 | ### | 406,441 | ### | 79.6 | 79.6 | 0.0 |
| 1999-Nov-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-26 Fri | 3.427 | 4.2 | 3.427 | 3.86 | 559,755 | 2,134,625 | 97.1 | 97.1 | 0.3 |
| 1999-Nov-25 Thu | 3.25 | 3.44 | 3.21 | ### | ### | ### | 0.0 | ||
| 1999-Nov-24 Wed | ### | ### | ### | 3.2 | 227,374 | 0 | ### | ### | 0.2 |
| 1999-Nov-23 Tue | ### | ### | ### | 3.277 | 906,255 | 0 | ### | ### | 0.2 |
| 1999-Nov-22 Mon | 2.77 | ### | 2.77 | ### | 91.2 | 91.2 | 0.0 | ||
| 1999-Nov-19 Fri | 2.7 | 2.78 | 2.5 | ### | ### | ### | 0.0 | ||
| 1999-Nov-18 Thu | ### | ### | ### | 2.7 | 410,648 | 0 | ### | ### | 0.2 |
| 1999-Nov-17 Wed | ### | ### | 2.73 | ### | 86.7 | 86.7 | 0.0 | ||
| 1999-Nov-16 Tue | 2.42 | 2.74 | 2.42 | ### | 98.3 | 98.3 | 0.0 | ||
| 1999-Nov-15 Mon | ### | 2.43 | ### | 2.42 | 294,583 | ### | ### | ### | 0.2 |
| 1999-Nov-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-11 Thu | ### | 2.5 | 2.28 | ### | ### | ### | 0.0 | ||
| 1999-Nov-10 Wed | 2.158 | 2.28 | ### | 2.23 | 1,103,150 | ### | 88.0 | 88.0 | ### |
| 1999-Nov-09 Tue | ### | ### | ### | ### | 96.9 | 96.9 | 0.0 | ||
| 1999-Nov-08 Mon | 1.86 | 1.89 | 1.86 | 1.88 | 224,658 | ### | ### | ### | 0.1 |
| 1999-Nov-05 Fri | ### | ### | 1.83 | 1.85 | ### | ### | 0.1 | ||
| 1999-Nov-04 Thu | 1.77 | ### | 1.77 | 1.85 | 94.1 | 94.1 | 0.1 | ||
| 1999-Nov-03 Wed | 1.78 | 1.8 | 1.76 | 1.78 | 69.9 | 69.9 | 0.1 | ||
| 1999-Nov-02 Tue | 1.73 | 1.8 | 1.73 | 1.78 | 168,150 | 296,784 | ### | ### | 0.1 |
| 1999-Nov-01 Mon | 1.78 | 1.8 | 1.72 | 1.72 | 9.6 | 9.6 | 0.1 | ||
| 1999-Oct-29 Fri | 1.85 | 1.89 | 1.77 | 1.77 | 763,889 | ### | ### | ### | ### |
| 1999-Oct-28 Thu | 1.75 | 1.84 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 1999-Oct-27 Wed | 1.72 | 1.85 | ### | 1.71 | 27.8 | 27.8 | 0.1 | ||
| 1999-Oct-26 Tue | 1.55 | 1.75 | 1.46 | ### | ### | ### | 0.0 |
Basic Bottom of Page