(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 55

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-16 02:33:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 55...

Company Details for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Listing Code	TMN
Listing Name	TELEMEDIA NETWORKS INTERNATIONAL LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	TELEMEDIA NETWORKS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TMN1

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001

TMN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.27	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

22 Days for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2000-Aug-18 Fri	###	7.7	7.4	7.56	405,184	###	###	###	0.5
2000-Aug-17 Thu	###	7.41	7	###	508,076	3,660,687	95.1	95.1	0.0
2000-Aug-16 Wed	###	7	###	6.8	409,954	###	###	###	0.5
2000-Aug-15 Tue	###	###	6.27	###			26.3	26.3	0.0
2000-Aug-14 Mon	6.2	###	6.2	6.26			###	###	0.4
2000-Aug-11 Fri	6	6.2	6	6.2			89.2	89.2	0.4
2000-Aug-10 Thu	6	6	###	###	20,542	61,626	27.3	27.3	0.0
2000-Aug-09 Wed	###	6	###	6	33,749	101,247	###	###	0.4
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	6	###	###	42,720	###	###	###	0.0
2000-Aug-04 Fri	###	###	###	6			30.7	30.7	0.4
2000-Aug-03 Thu	5.75	###	5.73	###	204,444	###	87.2	87.2	0.0
2000-Aug-02 Wed	###	5.7	5.52	5.7	30,724	###	81.4	81.4	0.4
2000-Aug-01 Tue	5.75	5.75	###	###	162,246	466,457	###	###	0.0
2000-Jul-31 Mon	5.673	5.673	5.47	###			28.5	28.5	0.0
2000-Jul-28 Fri	###	###	5.85	5.85	147,176	430,489	###	###	0.4
2000-Jul-27 Thu	###	6.2	6	###	205,224	###	78.9	78.9	0.0
2000-Jul-26 Wed	###	6.45	5.85	6			31.3	31.3	0.4
2000-Jul-25 Tue	###	###	###	###	62,071	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			26.3	26.3	0.0
2000-Jul-21 Fri	6.5	###	6.25	6.25			8.2	8.2	###
2000-Jul-20 Thu	6.4	6.4	###	###	128,946	412,627	###	###	0.0