Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 06:13:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMP) TECH MPIRE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TMP    Limits Next Section


Company Details for (TMP) TECH MPIRE LIMITED

Listing Code TMP
Listing Name TECH MPIRE LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TMP .. Thursday 6th December 2018

TMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 249 3,836,125 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TMP) TECH MPIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Feb-12 Mon ### ### 89 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 1,685 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 5.1 5.1 0.0
2001-Feb-07 Wed ### ### ### ### 180 0 76.7 76.7 0.0
2001-Feb-06 Tue 103.5 ### 103.5 ### 9,073 469,527 ### ### 0.0
2001-Feb-05 Mon 102.5 102.5 102.5 102.5 248 25,420 ### ### ###
2001-Feb-02 Fri ### ### ### ### 673 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 151 0 ### ### 0.0
2001-Jan-30 Tue ### 120.5 ### ### 10,971 ### 71.5 71.5 0.0
2001-Jan-29 Mon 110.25 110.25 110.25 110.25 72.4 72.4 7.9
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 69.1 69.1 0.0
2001-Jan-23 Tue 103.5 103.5 103.5 103.5 ### ### 7.4
2001-Jan-19 Fri ### 108.25 ### 108.25 66.1 66.1 7.7
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 4,452 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 78 88 78 88 289 23,987 99.2 99.2 6.3
2001-Jan-10 Wed 78 78 77 78 3,121 241,877 ### ### ###
2001-Jan-09 Tue 83 83 78 78 3.5 3.5 ###
2001-Jan-05 Fri ### ### ### ### 40 0 ### ### 0.0
2001-Jan-04 Thu 77 77 75 76 754 ### 26.9 26.9 5.4
2001-Jan-03 Wed ### ### 80 80 1.5 1.5 5.7
2001-Jan-02 Tue 100.5 100.5 100.5 100.5 ### ### 7.2
2001-Jan-01 Mon ### ### ### ### 377 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 377 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 80.4 80.4 0.0
2000-Dec-25 Mon ### ### ### ### 80.4 80.4 0.0
2000-Dec-22 Fri ### ### ### ### 80.4 80.4 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 852 0 77.8 77.8 0.0
2000-Dec-19 Tue 123 123 123 123 74.0 74.0 8.8
2000-Dec-18 Mon 122 122.75 122 122.75 1,483 181,482 77.8 77.8 8.8
2000-Dec-15 Fri 124 124 123.5 123.5 2,589 320,388 40.0 40.0 ###
2000-Dec-14 Thu ### 126 ### 126 ### ### 9.0
2000-Dec-13 Wed 125 125 121 121 70 ### 12.0 12.0 8.6
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 245 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 120 120 120 120 68.4 68.4 ###
2000-Dec-06 Wed ### 120.2 ### 120.2 4,020 ### ### ### 8.6
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 80 0 68.4 68.4 0.0
2000-Nov-30 Thu 122 122 ### ### 374 ### ### ### 0.0
2000-Nov-29 Wed 122 122 122 122 ### ### 8.7
2000-Nov-27 Mon ### ### ### ### 170 0 75.1 75.1 0.0
2000-Nov-24 Fri 112.5 112.5 112.5 112.5 67.2 67.2 8.0
2000-Nov-23 Thu ### ### 112.5 112.5 21.1 21.1 8.0
2000-Nov-15 Wed 129 129 123 123 3,550 ### ### ### 8.8
2000-Nov-13 Mon ### 131.5 ### ### ### ### 0.0
2000-Nov-10 Fri ### ### 132.51 ### 20.9 20.9 0.0
2000-Nov-09 Thu ### ### ### ### 950 0 67.1 67.1 0.0
2000-Nov-08 Wed ### ### ### 132.25 69.0 69.0 ###
2000-Nov-03 Fri 127 ### 127 ### 120 7,620 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 120 120 120 120 ### ### ###
2000-Oct-25 Wed 120 120 120 120 ### ### ###
2000-Oct-24 Tue 120 120 120 120 74.3 74.3 ###
2000-Oct-23 Mon ### 125 ### 125 95.0 95.0 8.9
2000-Oct-20 Fri 120 120 ### ### 183 10,980 17.9 17.9 0.0
2000-Oct-19 Thu ### ### ### ### 88.3 88.3 0.0
2000-Oct-18 Wed 120 120 120 120 5 ### 73.1 73.1 ###
2000-Oct-16 Mon ### ### ### ### 12.3 12.3 0.0
2000-Oct-13 Fri ### ### ### ### 40 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 185 0 ### ### 0.0
2000-Oct-05 Thu 143 143 143 143 69.3 69.3 10.2
2000-Oct-04 Wed 146 147 146 147 3,485 510,552 ### ### 10.5
2000-Oct-03 Tue 142.5 ### 142.25 ### ### ### 0.0
2000-Oct-02 Mon 140 140 140 140 22 3,080 71.0 71.0 ###
2000-Sep-29 Fri ### 140 ### 140 2,649 ### 75.4 75.4 ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 220 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 4 0 ### ### 0.0
2000-Sep-25 Mon 139.848 144 139.848 140 67.4 67.4 ###
2000-Sep-22 Fri ### ### ### ### 283 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 89.5 89.5 0.0
2000-Sep-20 Wed ### ### ### ### 442 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 135.5 ### 135.5 ### ### ### 0.0
2000-Sep-15 Fri ### 135.5 ### 135.5 2,522 ### ### ### 9.7
2000-Sep-13 Wed 122 122 122 122 80 ### ### ### 8.7
2000-Sep-12 Tue 122.381 122.5 122.381 122.5 275 33,671 76.5 76.5 8.8
2000-Sep-08 Fri 124 124 124 124 69.5 69.5 8.9
2000-Sep-07 Thu 121 121 121 121 75.6 75.6 8.6
2000-Aug-25 Fri 131.5 131.5 131.5 131.5 857 ### 74.4 74.4 9.4
2000-Aug-24 Thu ### ### ### 133.5 ### ### 9.5
2000-Aug-23 Wed 124.4 124.4 124.4 124.4 75.6 75.6 8.9
2000-Aug-22 Tue 133.5 133.5 133.5 133.5 68.8 68.8 9.5
2000-Aug-18 Fri 133.5 133.5 133.5 133.5 70.2 70.2 9.5
2000-Aug-17 Thu ### ### 134.5 134.5 32.7 32.7 9.6
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 140 140 ### ### 3,057 ### ### ### 0.0
2000-Aug-10 Thu 140 140 140 140 70.0 70.0 ###
2000-Aug-09 Wed 137.5 137.5 137.5 137.5 378 51,975 ### ### ###
2000-Aug-08 Tue ### 140 ### ### ### ### 0.0
2000-Aug-07 Mon 122.5 123 120 123 9,478 1,151,577 71.3 71.3 8.8
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 120 120 ### ### ### ### 0.0
2000-Aug-01 Tue 120 120 120 120 67.7 67.7 ###
2000-Jul-31 Mon 120 127 120 127 94.5 94.5 ###
2000-Jul-27 Thu 127.5 127.5 127.5 127.5 76.0 76.0 9.1
2000-Jul-25 Tue 123 124 123 123.5 3,573 ### ### ### ###
2000-Jul-24 Mon 125 125 125 125 320 ### 71.0 71.0 8.9
2000-Jul-21 Fri 128.5 128.5 128.5 128.5 ### ### 9.2
2000-Jul-20 Thu 126.25 126.25 126.25 126.25 ### ### 9.0
2000-Jul-19 Wed ### ### ### ### 2,585 0 ### ### 0.0
2000-Jul-18 Tue 128 ### 128 ### 4,144 ### ### ### 0.0
2000-Jul-17 Mon ### 126.5 ### 126.5 1,978 ### ### ### 9.0
2000-Jul-14 Fri 123 123 123 123 ### ### 8.8
2000-Jul-11 Tue ### ### ### ### 355 0 ### ### 0.0
2000-Jul-10 Mon 120 120 120 120 67.6 67.6 ###
2000-Jul-07 Fri 121.5 121.5 121.5 121.5 65.5 65.5 8.7
2000-Jul-06 Thu ### 119.5 ### 119.5 678 ### 62.2 62.2 8.5
2000-Jul-04 Tue ### 120 ### 120 76.5 76.5 ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 112.5 112.5 112.5 112.5 ### ### 8.0
2000-Jun-23 Fri 109.5 ### 109.5 ### 1,642 ### 63.7 63.7 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 4,140 0 94.5 94.5 0.0
2000-Jun-19 Mon ### ### ### ### 2,088 0 ### ### 0.0
2000-Jun-15 Thu 92.042 ### 92.042 ### 3,077 ### ### ### 0.0
2000-Jun-13 Tue 92.5 92.5 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 350 0 ### ### 0.0
2000-Jun-06 Tue 100.5 100.5 ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 97.2 97.2 0.0
2000-May-29 Mon 82 82 80.2 80.2 21.7 21.7 5.7
2000-May-26 Fri 85 85 85 85 58 ### 68.9 68.9 ###
2000-May-25 Thu 86 86 86 86 57 ### ### ### 6.1
2000-May-24 Wed ### ### 86 86 270 ### 14.4 14.4 6.1
2000-May-23 Tue ### ### ### ### 87 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 388 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 45 0 72.9 72.9 0.0
2000-May-15 Mon 105.073 105.073 ### ### 42.6 42.6 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 45 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 42 0 ### ### 0.0
2000-May-05 Fri 120 120 120 120 1,528 ### 59.1 59.1 ###
2000-May-04 Thu 120 120 ### ### 17.7 17.7 0.0
2000-May-02 Tue 125 128 125 127 80.1 80.1 ###
2000-May-01 Mon ### ### ### ### 348 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 1,259 0 28.6 28.6 0.0
2000-Apr-18 Tue ### ### ### ### 1,424 0 96.0 96.0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-12 Wed 122 122 122 122 81 9,882 66.6 66.6 8.7
2000-Apr-11 Tue 124 124 122 122 39.2 39.2 8.7
2000-Apr-07 Fri 120 123 120 120 275 ### 66.3 66.3 ###
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 122 122 122 122 ### ### 8.7
2000-Apr-03 Mon 122 122 122 122 ### ### 8.7
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 23.1 23.1 0.0
2000-Mar-29 Wed 136.5 136.5 ### ### 3,120 212,940 31.1 31.1 0.0
2000-Mar-28 Tue ### ### ### ### 682 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 20 0 68.0 68.0 0.0
2000-Mar-23 Thu 124 132.5 124 132.5 93.7 93.7 9.5
2000-Mar-22 Wed 120 120 120 120 2,052 246,240 ### ### ###
2000-Mar-21 Tue 125 125 125 125 4,050 506,250 71.7 71.7 8.9
2000-Mar-20 Mon 121 124.5 121 ### 69.2 69.2 0.0
2000-Mar-17 Fri 125 125 120 120 82 10,045 15.5 15.5 ###
2000-Mar-16 Thu 125 125 125 125 25 3,125 64.5 64.5 8.9
2000-Mar-15 Wed 143 143 125 125 620 83,080 ### ### 8.9
2000-Mar-14 Tue 143 143 143 143 ### ### 10.2
2000-Mar-13 Mon 147 147 147 147 50 7,350 67.4 67.4 10.5
2000-Mar-10 Fri 150 150 143 147 22.4 22.4 10.5
2000-Mar-09 Thu 141 141 141 141 2,027 ### ### ### ###
2000-Mar-08 Wed ### ### ### ### 727 0 ### ### 0.0
2000-Mar-07 Tue 129 ### 129 ### 375 24,187 70.9 70.9 0.0
2000-Mar-06 Mon ### 129.5 ### 122.5 589 ### 73.2 73.2 8.8
2000-Mar-03 Fri ### ### ### ### 1,848 0 76.7 76.7 0.0
2000-Mar-02 Thu ### ### ### ### 283 0 38.4 38.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 240.25 245 240 245 ### ### 17.5
2000-Feb-08 Tue 240 240 ### ### 171 20,520 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 1,255 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 77.4 77.4 0.0
2000-Feb-03 Thu 220 225 220 225 ### ### ###
2000-Feb-02 Wed ### 220 ### ### ### ### 0.0
2000-Jan-28 Fri 240 240 ### ### 1,254 150,480 14.4 14.4 0.0
2000-Jan-27 Thu 240 240 240 240 65.1 65.1 17.1
2000-Jan-25 Tue ### 240 ### ### 2,922 350,640 74.9 74.9 0.0
2000-Jan-24 Mon 245 245 245 245 ### ### 17.5
2000-Jan-21 Fri 243 249 243 249 82.0 82.0 17.8
2000-Jan-20 Thu 240 240 ### ### 1,785 ### 30.2 30.2 0.0
2000-Jan-19 Wed 240 240 ### ### 528 ### 20.9 20.9 0.0
2000-Jan-18 Tue ### 220 ### 220 ### ### 15.7
2000-Jan-17 Mon ### ### ### ### 75 0 79.4 79.4 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### 175 175 86 7,525 ### ### 12.5
2000-Jan-06 Thu ### ### ### ### 8.0 8.0 0.0
1999-Dec-31 Fri 240 240 ### 240 63.7 63.7 17.1
1999-Dec-30 Thu 240 240 ### 240 63.7 63.7 17.1
1999-Dec-29 Wed ### 243 ### 243 647 ### ### ### 17.4
1999-Dec-28 Tue ### ### ### ### 380 0 80.3 80.3 0.0
1999-Dec-27 Mon ### ### ### ### 380 0 80.3 80.3 0.0
1999-Dec-24 Fri ### ### ### ### 380 0 80.3 80.3 0.0
1999-Dec-23 Thu 199.171 ### 199.171 ### 1,226 ### ### ### 0.0
1999-Dec-22 Wed ### ### 195.5 195.5 26.6 26.6 14.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### 208.5 94.2 94.2 14.9
1999-Dec-17 Fri ### ### ### ### 5,986 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 198.2 ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 151 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 3,144 0 ### ### 0.0
1999-Dec-09 Thu ### 198.25 ### 198.25 6,845 ### 71.6 71.6 ###
1999-Dec-08 Wed 186 ### 186 ### 2,959 275,187 ### ### 0.0
1999-Dec-07 Tue ### ### 184 184 3,952 363,584 ### ### 13.1
1999-Dec-06 Mon 190.5 190.5 186.5 186.5 13,078 ### 30.4 30.4 ###
1999-Dec-03 Fri 190.922 ### ### 190.25 38.4 38.4 ###
1999-Dec-02 Thu 146 146 146 146 68.2 68.2 10.4
1999-Dec-01 Wed ### 146 ### 146 1,784 ### 67.8 67.8 10.4
1999-Nov-30 Tue 145 145 145 145 6,124 887,980 ### ### 10.4
1999-Nov-29 Mon 143.052 ### 143.052 ### 1,359 ### 68.8 68.8 0.0
1999-Nov-26 Fri 140 142 140 142 1,786 251,826 ### ### 10.1
1999-Nov-25 Thu 139.5 139.5 139.5 139.5 ### ### 10.0
1999-Nov-24 Wed 141 141 140 140 33.2 33.2 ###
1999-Nov-23 Tue ### ### 142 142 ### ### 10.1
1999-Nov-22 Mon 140 140 140 140 ### ### ###
1999-Nov-19 Fri ### 140.2 ### 140.2 1,449 101,574 ### ### 10.0
1999-Nov-18 Thu 140 140 140 140 4,249 ### 66.3 66.3 ###
1999-Nov-17 Wed 140 141 140 140 ### ### ###
1999-Nov-16 Tue ### 144 ### ### 77.6 77.6 0.0
1999-Nov-15 Mon 141 142 141 141 ### ### ###
1999-Nov-12 Fri 140 141 140 140 ### ### ###
1999-Nov-11 Thu ### 135.5 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### 129 ### 29,980 ### 69.2 69.2 0.0
1999-Nov-09 Tue 125.057 ### 123.5 123.5 ### ### ###
1999-Nov-08 Mon ### 129 ### 127 91.5 91.5 ###
1999-Nov-05 Fri 120 125 120 120.2 18,579 2,275,927 74.0 74.0 8.6
1999-Nov-04 Thu 94.5 ### 94.5 ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 75.6 75.6 0.0
1999-Nov-02 Tue ### ### ### ### 79.1 79.1 0.0
1999-Nov-01 Mon 84.5 ### 84.5 ### 953 ### ### ### 0.0
1999-Oct-29 Fri 84 84.5 84 84.5 25,427 2,142,224 ### ### 6.0
1999-Oct-28 Thu 85 85 85 85 65.8 65.8 ###
1999-Oct-26 Tue 81.8 81.8 81.8 81.8 ### ### 5.8
1999-Oct-25 Mon 84 84 84 84 1,529 ### ### ### 6.0
1999-Oct-18 Mon 85.51 85.51 81 81 ### ### 5.8
1999-Oct-14 Thu 86 86 86 86 146 12,556 ### ### 6.1
1999-Oct-12 Tue 91.5 ### 91.5 ### ### ### 0.0
1999-Oct-11 Mon 90.8 90.8 90.025 90.025 72 ### ### ### ###
1999-Oct-07 Thu ### ### ### ### 22,925 0 70.4 70.4 0.0
1999-Oct-06 Wed 86.5 86.5 86.5 86.5 ### ### 6.2
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 89.5 89.5 89.5 89.5 73.0 73.0 6.4
1999-Oct-01 Fri 90.5 90.5 90.5 90.5 64.2 64.2 6.5
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### 88 88 ### ### 6.3
1999-Sep-27 Mon ### ### ### ### 44 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 81 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 76.1 76.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 7,826 0 ### ### 0.0
1999-Sep-17 Fri 92.141 ### 92.141 ### 7,181 ### 72.6 72.6 0.0
1999-Sep-16 Thu 90.122 90.2 ### 90.2 21,287 960,043 76.8 76.8 6.4
1999-Sep-15 Wed 87 88 87 88 3,921 343,087 ### ### 6.3
1999-Sep-10 Fri 88 ### 88 ### ### ### 0.0
1999-Sep-08 Wed 88 88 88 88 227 19,976 ### ### 6.3
1999-Sep-07 Tue 88 88 88 88 642 ### ### ### 6.3
1999-Sep-06 Mon 87 88 87 88 ### ### 6.3
1999-Sep-03 Fri 84 84 84 84 ### ### 6.0
1999-Sep-02 Thu 84.5 84.5 84.5 84.5 146 ### 72.0 72.0 6.0
1999-Aug-31 Tue 86.5 87 86.5 87 1,143 99,155 77.7 77.7 6.2
1999-Aug-30 Mon 86 88 86 86.5 76.6 76.6 6.2
1999-Aug-27 Fri 83.5 84 83.5 83.5 347 ### ### ### 6.0
1999-Aug-26 Thu ### 81.5 ### 81.5 2,725 111,043 85.8 85.8 ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### 77.5 ### ### ### 0.0
1999-Aug-19 Thu 75 77 75 77 1,327 100,852 89.6 89.6 5.5
1999-Aug-18 Wed 73.245 73.25 73.245 73.25 1,941 142,173 67.3 67.3 5.2
1999-Aug-13 Fri 72 72 72 72 70.1 70.1 5.1
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 351 0 ### ### 0.0
1999-Aug-10 Tue ### 71.5 ### 71.5 1,783 63,742 83.0 83.0 5.1
1999-Aug-09 Mon 70 70 70 70 3,454 241,780 79.2 79.2 5.0
1999-Aug-06 Fri ### 70 ### 70 93.6 93.6 5.0
1999-Aug-04 Wed ### ### 73 73 148 ### 35.3 35.3 5.2
1999-Aug-03 Tue 74 74 74 74 75 5,550 67.7 67.7 5.3
1999-Aug-02 Mon 75 75 75 75 76.5 76.5 5.4
1999-Jul-30 Fri 75 75 73.2 75 69.5 69.5 5.4
1999-Jul-29 Thu 75 75 75 75 50 3,750 ### ### 5.4
1999-Jul-28 Wed 73 73 73 73 71.3 71.3 5.2
1999-Jul-27 Tue 84 84 84 84 220 18,480 ### ### 6.0
1999-Jul-26 Mon 86 86.5 86 86.5 ### ### 6.2
1999-Jul-22 Thu 86 86.5 86 86.5 72.5 72.5 6.2
1999-Jul-19 Mon 90.5 90.5 90.5 90.5 65.9 65.9 6.5
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### 90.5 90.5 24.4 24.4 6.5
1999-Jul-14 Wed 90.5 ### 90.5 90.5 ### ### 6.5
1999-Jul-13 Tue ### ### ### ### 19,720 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 29 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 355 0 73.0 73.0 0.0
1999-Jul-06 Tue 91.148 ### 91.148 ### ### ### 0.0
1999-Jul-05 Mon 91.075 ### 91.075 ### 64.9 64.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 91.943 ### 91.943 ### 627 28,824 68.8 68.8 0.0
1999-Jun-29 Tue 87.2 87.2 87.2 87.2 ### ### 6.2
1999-Jun-28 Mon 87.2 87.2 87.2 87.2 276 ### ### ### 6.2
1999-Jun-25 Fri ### 89 ### 89 ### ### 6.4
1999-Jun-24 Thu ### ### 89 89 3,020 ### 28.9 28.9 6.4
1999-Jun-23 Wed 89 ### 89 ### 78.4 78.4 0.0
1999-Jun-22 Tue 88.4 89 88.4 89 72.6 72.6 6.4
1999-Jun-21 Mon ### 87 ### 87 82.6 82.6 6.2
1999-Jun-18 Fri 84.5 84.5 84.5 84.5 ### ### 6.0
1999-Jun-17 Thu 84 84 83 83 ### ### 5.9
1999-Jun-16 Wed 75 75 75 75 1,158 86,850 ### ### 5.4
1999-Jun-15 Tue 75 75 75 75 ### ### 5.4
1999-Jun-11 Fri 82.2 82.2 81.4 82 2,528 ### 32.9 32.9 5.9
1999-Jun-09 Wed 81 81 81 81 80 6,480 ### ### 5.8
1999-Jun-08 Tue ### 83 80 ### 12.3 12.3 0.0
1999-Jun-07 Mon 80 80 80 80 120 ### 74.8 74.8 5.7
1999-Jun-04 Fri 75 75 75 75 71.6 71.6 5.4
1999-Jun-03 Thu 73.8 73.8 ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 21,244 0 ### ### 0.0
1999-Jun-01 Tue 74.5 74.5 73.2 73.2 18.5 18.5 5.2
1999-May-31 Mon 71 71 70 71 74.2 74.2 ###
1999-May-28 Fri 71 71 70 71 70.2 70.2 ###
1999-May-27 Thu 70 74 70 74 ### ### 5.3
1999-May-26 Wed ### ### ### ### 25,155 0 ### ### 0.0
1999-May-25 Tue 70 70 ### ### ### ### 0.0
1999-May-24 Mon 75 75 74.5 75 74.7 74.7 5.4
1999-May-21 Fri 78 78 77 78 ### ### ###
1999-May-20 Thu ### ### 79.5 79.5 8.0 8.0 5.7
1999-May-19 Wed 86 86 86 86 680 58,480 ### ### 6.1
1999-May-18 Tue ### ### ### ### 40 0 ### ### 0.0
1999-May-17 Mon ### ### 88 88.2 3,789 ### ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 89.2 ### 89.2 ### 87.8 87.8 0.0
1999-May-10 Mon ### 89 ### 89 250 11,125 ### ### 6.4
1999-May-07 Fri ### ### ### ### 1,125 0 ### ### 0.0
1999-May-06 Thu ### ### ### 94.5 ### ### 6.8
1999-May-05 Wed 98.49 98.5 98.49 98.49 349 34,374 76.2 76.2 ###
1999-May-04 Tue 98.4 98.4 98.4 98.4 ### ### 7.0
1999-May-03 Mon ### ### ### ### 15,344 0 89.2 89.2 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-27 Tue 109.51 ### 109.51 ### 15,479 847,552 94.0 94.0 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 1,277 0 91.7 91.7 0.0
1999-Apr-22 Thu ### ### 85 ### 4,786 ### 3.1 3.1 0.0
1999-Apr-21 Wed ### ### ### ### 33.3 33.3 0.0
1999-Apr-20 Tue ### ### ### ### 12.7 12.7 0.0
1999-Apr-19 Mon 114.5 ### 114.5 ### 3,023 ### ### ### 0.0
1999-Apr-16 Fri 120 120 113.5 113.5 6,244 728,987 5.1 5.1 8.1
1999-Apr-15 Thu 120 ### 120 120 3,249 194,940 ### ### ###
1999-Apr-14 Wed 132.5 132.5 132.5 132.5 ### ### 9.5
1999-Apr-13 Tue 134.084 ### 134.084 ### 27,086 ### ### ### 0.0
1999-Apr-12 Mon ### 132.5 ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### 138.5 ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 107.875 107.875 107.5 107.5 8,628 929,127 ### ### 7.7
1999-Apr-06 Tue ### 103.5 ### 103.5 82.0 82.0 7.4
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 5,028 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 828 0 77.3 77.3 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 10,584 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 25,322 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 3,250 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### 103.5 22,622 0 12.5 12.5 7.4
1999-Mar-11 Thu 102.948 ### 102.948 ### 18,382 ### 88.5 88.5 0.0
1999-Mar-10 Wed 94.924 ### 94.924 ### 93.2 93.2 0.0
1999-Mar-09 Tue 89.5 89.75 89.5 89.75 9,426 ### 75.8 75.8 ###
1999-Mar-08 Mon ### 89.5 ### 89.5 85.9 85.9 6.4
1999-Mar-05 Fri ### ### 88 88.51 ### ### 6.3
1999-Mar-04 Thu 88 88 88 88 2 176 77.2 77.2 6.3
1999-Mar-03 Wed 88.5 89.4 88 ### 15,874 1,408,023 ### ### 0.0
1999-Mar-02 Tue 87.82 88 87 87.82 76.8 76.8 6.3
1999-Mar-01 Mon 86 87 86 87 79.3 79.3 6.2
1999-Feb-26 Fri 85 85 85 85 5,248 446,080 73.8 73.8 ###
1999-Feb-25 Thu ### 85 ### 85 8,074 343,145 ### ### ###
1999-Feb-24 Wed 85.125 87.8 85.125 87.8 12,489 ### 89.4 89.4 ###
1999-Feb-23 Tue 77.25 77.5 77.25 77.25 148,088 ### ### ### 5.5
1999-Feb-22 Mon 77 77.5 77 77.2 1,027 ### 73.5 73.5 5.5
1999-Feb-19 Fri 78 ### 78 78 17,754 ### 65.3 65.3 ###
1999-Feb-18 Thu ### ### ### 75.25 69.5 69.5 5.4
1999-Feb-17 Wed ### 78 ### 75 ### ### 5.4
1999-Feb-16 Tue ### ### ### ### 11,986 0 84.1 84.1 0.0
1999-Feb-15 Mon ### ### ### ### 7 0 ### ### 0.0
1999-Feb-05 Fri 87 88 87 88 270 23,625 79.4 79.4 6.3
1999-Feb-03 Wed ### ### 85 85.5 11,841 503,242 5.8 5.8 6.1
1999-Feb-02 Tue ### ### ### ### 325 0 26.8 26.8 0.0
1999-Feb-01 Mon 90.5 ### 90.5 ### 953 43,123 92.4 92.4 0.0
1999-Jan-29 Fri 85 85 85 85 976 ### 67.9 67.9 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:13:38 thru 2025-05-07 06:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000