Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 06:15:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMP) TECH MPIRE LIMITED home page...

     Prev Section TOC    Company Info for TMP    Fundamental Next Section
Listing Code TMP
Listing Name TECH MPIRE LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Dec 06 20:22:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TMP .. Thursday 6th December 2018

TMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 20:22:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMP
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 0.27 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 ###
Year Low 0.27 0.29
Net Profit Margin% 5.4 ###
Operating Margin% ### -4.44
Return on Avg Assets% 20.84 -14.56
Return on Avg Equity% 30.54 ###
No. Employees
52Week High 0.27 ###
52Week Low 0.27 0.29

     Prev Section Fundamental    News for TMP    Options Next Section

Score Company TMP for Ownership
CtrLinksDateNewsScore
1 an >2018-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (TMP ) > (AV1 ) 		0
Tech Mpire Limited... New Code (AV1) Adveritas Limited
 
2< an >2018-12-06  2025-04-04 01:20 GMT, Price
Closed at $0.105 		5
Price range $0.038 -> $249, for Dates 1999-Jan-29 Fri -> 2018-Dec-06 Thu
 
3< an 2015-06-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (FOT ) > (TMP ) 		0
Old Code(FOT) Fortunis Resources Limited... Tech Mpire Limited
 

     Prev Section News    Options owned by TMP    Warrants Next Section
No OPTIONS for company (TMP) TECH MPIRE LIMITED.
     Prev Section Options    Warrants owned by TMP    Charting Next Section
No Warrants for company (TMP) TECH MPIRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMP) TECH MPIRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 249 3,836,125 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMP

     Prev Section Weekly    Format Enhanced Daily Prices for TMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMP) TECH MPIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2018-Dec-06 Thu ### ### ### ### 298,228 32,059 ### 75.7 -3.5
2018-Dec-05 Wed ### ### ### ### ### ### 10.5 ### -3.5
2018-Dec-04 Tue ### ### ### ### 1,103,688 ### 5.4 95.9 ###
2018-Dec-03 Mon 0.087 ### 0.087 ### 273,722 ### ### ### ###
2018-Nov-30 Fri ### ### 0.083 0.084 ### ### ### ### -2.8
2018-Nov-29 Thu ### ### 0.089 0.089 ### ### ### 25.0 ###
2018-Nov-13 Tue 0.085 0.085 ### ### 162,748 13,426 -5.9 5.0 ###
2018-Nov-12 Mon 0.089 0.089 0.089 0.089 ### ### ### 68.3 ###
2018-Nov-09 Fri ### ### 0.089 0.089 ### 66,876 ### ### ###
2018-Nov-08 Thu 0.075 0.085 0.075 0.085 266,278 ### ### 98.7 ###
2018-Nov-07 Wed ### 0.075 ### 0.073 ### ### ### ### ###
2018-Nov-06 Tue ### ### ### ### 0 ###
2018-Nov-05 Mon ### ### ### ### 34,040 ### ### 84.8 ###
2018-Nov-02 Fri ### ### ### ### ### 111,127 ### 64.6 -2.0
2018-Nov-01 Thu 0.058 ### 0.058 ### 184,440 10,881 3.4 87.4 -2.0
2018-Oct-31 Wed 0.058 0.058 0.058 0.058 18,744 1,087 ### ### ###
2018-Oct-30 Tue ### ### 0.059 0.059 ### ### ### ### ###
2018-Oct-29 Mon 0.058 ### 0.058 ### 302,449 17,844 3.4 91.0 -2.0
2018-Oct-26 Fri 0.052 ### ### ### ### 69,228 15.4 ### -2.0
2018-Oct-25 Thu 0.058 ### 0.052 0.052 227,150 12,720 -10.3 2.8 ###
2018-Oct-24 Wed 0.051 0.056 0.051 0.056 159,845 8,551 ### ### ###
2018-Oct-23 Tue 0.049 ### 0.049 ### 390,320 19,320 2.0 90.1 ###
2018-Oct-22 Mon 0.044 0.044 0.044 0.044 ### ### ### 73.3 ###
2018-Oct-19 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Oct-18 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Oct-17 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Oct-16 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2018-Oct-15 Mon 0.045 0.045 0.044 0.044 ### ### -2.2 ### ###
2018-Oct-12 Fri 0.043 0.045 0.042 0.045 ### ### 4.7 87.3 -1.5
2018-Oct-11 Thu 0.043 0.044 0.042 0.042 ### ### -2.3 29.5 -1.4
2018-Oct-10 Wed 0.045 0.045 0.044 0.045 ### ### ### 72.6 -1.5
2018-Oct-09 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Oct-08 Mon 0.053 0.053 0.047 0.047 ### ### -11.3 ### ###
2018-Oct-05 Fri 0.054 0.054 0.054 0.054 ### 178 ### 68.2 -1.8
2018-Oct-04 Thu 0.055 0.059 0.055 0.059 ### 2,942 7.3 96.5 ###
2018-Oct-03 Wed ### ### 0.055 0.055 ### ### ### 2.0 ###
2018-Oct-02 Tue ### ### ### ### ### ### ### 77.5 -2.0
2018-Oct-01 Mon 0.072 0.074 ### ### ### 30,651 -2.8 11.7 ###
2018-Sep-28 Fri ### 0.072 ### 0.072 ### 24,055 14.3 98.5 -2.4
2018-Sep-27 Thu 0.058 ### 0.055 0.057 ### 194,078 -1.7 ### ###
2018-Sep-26 Wed ### ### ### ### 0 ###
2018-Sep-25 Tue ### ### ### ### 0 ###
2018-Sep-24 Mon ### ### ### ### ### 1,250 ### 68.0 ###
2018-Sep-21 Fri 0.058 0.058 0.058 0.058 0 ###
2018-Sep-20 Thu 0.058 0.058 0.058 0.058 ### 1,722 ### 70.3 ###
2018-Sep-19 Wed 0.057 0.058 0.057 0.058 ### 8,848 1.8 ### ###
2018-Sep-18 Tue ### 0.054 ### 0.054 ### 7,020 ### 97.5 -1.8
2018-Sep-17 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2018-Sep-14 Fri 0.047 0.052 0.047 0.052 ### 7,385 ### 97.6 ###
2018-Sep-13 Thu 0.047 0.047 0.047 0.047 ### 2,350 ### 72.1 ###
2018-Sep-12 Wed 0.043 0.043 0.043 0.043 91,353 3,928 ### ### ###
2018-Sep-11 Tue 0.045 0.045 0.045 0.045 ### 1,125 ### ### -1.5
2018-Sep-10 Mon 0.045 0.045 0.045 0.045 0 -1.5
2018-Sep-07 Fri 0.053 0.053 0.045 0.045 ### 7,045 ### 0.4 -1.5
2018-Sep-06 Thu 0.052 0.052 0.052 0.052 ### 81 ### 79.7 ###
2018-Sep-05 Wed 0.052 0.052 0.052 0.052 8,540 444 ### ### ###
2018-Sep-04 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Sep-03 Mon 0.056 0.056 0.053 0.053 139,585 ### -5.4 ### ###
2018-Aug-31 Fri 0.057 0.057 0.057 0.057 8,440 481 ### ### ###
2018-Aug-30 Thu 0.058 0.058 0.055 0.055 ### ### -5.2 6.4 ###
2018-Aug-29 Wed ### ### 0.056 0.056 ### ### ### 3.6 ###
2018-Aug-28 Tue ### ### ### ### ### 43,125 -6.3 ### -2.0
2018-Aug-27 Mon ### ### ### ### ### 14,982 ### 67.8 -2.0
2018-Aug-24 Fri ### ### ### ### ### ### ### 73.0 -2.0
2018-Aug-23 Thu ### ### ### ### 246,880 ### -6.3 ### -2.0
2018-Aug-22 Wed ### ### ### ### ### 64,779 ### 81.0 ###
2018-Aug-21 Tue ### ### ### ### 85,844 5,880 -4.3 ### ###
2018-Aug-20 Mon ### ### ### ### ### ### ### 73.1 ###
2018-Aug-17 Fri ### ### ### ### ### ### -1.4 ### ###
2018-Aug-16 Thu ### ### ### ### ### ### ### 71.7 ###
2018-Aug-15 Wed ### ### ### ### 0 ###
2018-Aug-14 Tue ### ### ### ### ### ### ### 68.3 ###
2018-Aug-13 Mon ### 0.083 ### ### 761,678 ### ### 78.0 ###
2018-Aug-10 Fri ### ### ### ### ### 5,544 ### ### -2.2
2018-Aug-09 Thu ### ### ### ### ### 2,220 -1.5 20.4 ###
2018-Aug-08 Wed ### ### ### ### ### ### ### ### ###
2018-Aug-07 Tue 0.079 0.081 ### ### 1,554,628 ### -16.5 1.0 -2.2
2018-Aug-06 Mon ### 0.079 ### 0.079 ### 30,485 ### 99.4 ###
2018-Aug-03 Fri 0.072 0.072 ### ### ### 50,276 -5.6 5.2 ###
2018-Aug-02 Thu 0.077 0.077 0.077 0.077 0 ###
2018-Aug-01 Wed 0.077 0.077 0.077 0.077 0 ###
2018-Jul-31 Tue 0.077 0.077 0.077 0.077 0 ###
2018-Jul-30 Mon 0.076 0.077 0.076 0.077 ### 2,677 ### 84.9 ###
2018-Jul-27 Fri 0.078 0.078 0.078 0.078 ### 1,483 ### 66.5 ###
2018-Jul-26 Thu 0.077 0.077 0.077 0.077 ### ### ### 70.1 ###
2018-Jul-25 Wed 0.078 0.078 0.078 0.078 ### 4,542 ### 71.2 ###
2018-Jul-24 Tue 0.078 0.079 0.075 0.078 ### ### ### ### ###
2018-Jul-23 Mon 0.071 0.078 0.071 0.076 213,081 15,874 7.0 97.1 ###
2018-Jul-20 Fri 0.056 ### 0.056 ### ### ### 16.1 99.4 ###
2018-Jul-19 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Jul-18 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Jul-17 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Jul-16 Mon 0.055 0.055 0.055 0.055 ### ### ### ### ###
2018-Jul-13 Fri 0.052 0.052 0.052 0.052 ### 6,240 ### ### ###
2018-Jul-12 Thu 0.054 0.054 0.054 0.054 ### ### ### ### -1.8
2018-Jul-11 Wed 0.054 0.054 0.053 0.053 ### 3,655 -1.9 21.6 ###
2018-Jul-10 Tue 0.054 0.054 0.054 0.054 0 -1.8
2018-Jul-09 Mon 0.054 0.054 0.054 0.054 ### 5,076 ### 74.1 -1.8
2018-Jul-06 Fri 0.052 0.054 0.051 0.054 ### ### 3.8 92.7 -1.8
2018-Jul-05 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Jul-04 Wed 0.052 0.052 0.052 0.052 ### ### ### 77.7 ###
2018-Jul-03 Tue 0.049 ### 0.049 ### 185,872 ### 2.0 ### ###
2018-Jul-02 Mon 0.048 ### 0.048 0.049 ### ### 2.1 ### ###
2018-Jun-29 Fri 0.041 0.042 ### 0.042 140,248 5,750 ### 84.0 -1.4
2018-Jun-28 Thu 0.042 0.042 0.041 0.041 ### 2,656 -2.4 ### ###
2018-Jun-27 Wed 0.044 0.045 0.042 0.042 192,789 8,386 -4.5 ### -1.4
2018-Jun-26 Tue 0.043 0.046 0.043 0.046 528,180 ### 7.0 ### ###
2018-Jun-25 Mon ### 0.043 ### 0.042 ### ### 10.5 ### -1.4
2018-Jun-22 Fri 0.041 0.041 ### ### ### 3,645 ### ### ###
2018-Jun-21 Thu 0.045 0.045 0.045 0.045 0 -1.5
2018-Jun-20 Wed 0.046 0.046 0.045 0.045 ### 12,321 -2.2 17.6 -1.5
2018-Jun-19 Tue 0.049 0.049 0.045 0.045 781,353 36,723 ### ### -1.5
2018-Jun-18 Mon 0.052 0.052 ### ### 292,340 ### -3.8 11.4 ###
2018-Jun-15 Fri 0.053 0.053 0.051 0.051 ### 26,877 -3.8 ### -1.7
2018-Jun-14 Thu 0.053 0.053 0.053 0.053 ### ### ### ### ###
2018-Jun-13 Wed 0.055 0.055 0.053 0.053 117,073 6,321 ### ### ###
2018-Jun-12 Tue 0.054 0.057 0.054 0.055 ### ### 1.9 87.9 ###
2018-Jun-08 Fri 0.055 0.055 0.054 0.054 6,720 ### ### 19.2 -1.8
2018-Jun-07 Thu 0.055 0.056 0.055 0.055 ### ### ### ### ###
2018-Jun-06 Wed 0.056 0.056 0.055 0.055 172,779 9,589 -1.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TMP    Bottom Next Section
Basic Prices for TMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:15:31 thru 2025-05-01 18:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000