Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 06:36:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMR) TEMPUS RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for TMR    Limits Next Section


Company Details for (TMR) TEMPUS RESOURCES LTD

Listing Code TMR
Listing Name TEMPUS RESOURCES LTD
GICS Sector Materials
ISIN Name TAMAYA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMR2


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for TMR .. Friday 28th June 2024

TMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (TMR) TEMPUS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 735,151 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 2,906,773 0 0.7 0.7 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 8,212,423 0 0.5 0.5 0.0
2024-Jun-06 Thu ### 0.0045 ### ### 1,456,185 3,276 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 196,455 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 1,251,477 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 2,099,075 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 404,674 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 107,340 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 61,050 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### 0.0045 ### 0.0045 98.1 98.1 ###
2024-May-15 Wed 0.0045 ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 521,575 0 ### ### 0.0
2024-May-13 Mon 0.0045 0.0045 ### ### 85,686 ### ### ### 0.0
2024-May-10 Fri 0.0045 ### ### ### 425,356 0 ### ### 0.0
2024-May-09 Thu 0.0045 0.0045 0.0045 0.0045 74.0 74.0 ###
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 12,817,555 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 4,084,426 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 15,215,276 0 ### ### 0.0
2024-Apr-26 Fri 0.0055 ### 0.0055 ### 1,521,670 4,184 96.8 96.8 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 95,774 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue 0.0055 ### ### ### 2,235,059 0 5.1 5.1 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 99.0 99.0 0.0
2024-Apr-11 Thu ### ### ### ### 0.7 0.7 0.0
2024-Apr-10 Wed ### ### ### ### 2,304,682 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 2,758,271 0 0.5 0.5 0.0
2024-Apr-08 Mon ### ### ### ### 2,600,940 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 80,352 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,744,477 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.0045 ### 0.0045 ### 98.0 98.0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.0045 ### 0.0045 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-12 Tue ### 0.0045 ### 0.0045 ### ### ###
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0.5 0.5 0.0
2024-Mar-07 Thu ### ### ### ### 231,679 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.0045 ### 0.0045 ### 2,727,457 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,547,055 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 651,252 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 99.1 99.1 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 999,753 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 13,982 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 6,402,673 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.0055 ### 0.0055 ### 97.1 97.1 0.0
2024-Jan-12 Fri 0.0055 0.0055 ### ### 90,329 248 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 10,526 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 7,140 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 967,685 0 0.4 0.4 0.0
2023-Dec-20 Wed ### ### ### ### 99.2 99.2 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1,569,378 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,330,358 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 4,227,672 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 99.1 99.1 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 1,061,858 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 189,121 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,507,542 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 371,142 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 99.2 99.2 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 1,068,429 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,691,749 0 1.2 1.2 0.0
2023-Nov-16 Thu ### ### ### ### 247,142 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 470,227 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.0085 ### ### 1.0 1.0 0.0
2023-Nov-07 Tue ### ### ### ### 1,552,273 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 2.8 2.8 0.0
2023-Nov-03 Fri ### ### ### ### 3,041,886 0 0.4 0.4 0.0
2023-Nov-02 Thu ### ### ### ### 4,551,471 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 317,688 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 566,585 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 856,374 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 258,751 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 145,650 0 92.6 92.6 0.0
2023-Oct-24 Tue ### ### ### ### 611,326 0 8.0 8.0 0.0
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed ### 0.022 ### 0.022 96.6 96.6 ###
2023-Oct-17 Tue ### 0.022 ### ### ### ### 0.0
2023-Oct-16 Mon 0.023 0.023 ### 0.022 12.7 12.7 ###
2023-Oct-13 Fri 0.022 0.023 0.022 0.023 2,378,957 53,526 93.5 93.5 ###
2023-Oct-12 Thu 0.024 0.024 0.021 0.022 2,031,255 ### ### ### ###
2023-Oct-11 Wed 0.023 0.025 0.023 0.024 559,677 ### 91.1 91.1 ###
2023-Oct-10 Tue 0.022 0.023 0.022 0.023 1,423,245 32,023 91.8 91.8 ###
2023-Oct-09 Mon 0.025 0.025 0.024 0.024 300,288 7,357 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.023 0.024 709,479 16,672 70.9 70.9 ###
2023-Oct-05 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-04 Wed 0.025 0.025 0.025 0.025 2,128,280 ### ### ### ###
2023-Oct-03 Tue 0.027 0.027 0.024 0.025 ### ### ###
2023-Oct-02 Mon 0.026 0.026 0.023 0.026 69.3 69.3 ###
2023-Sep-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Sep-28 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Sep-27 Wed 0.027 0.027 0.026 0.026 443,751 11,759 ### ### ###
2023-Sep-26 Tue 0.029 0.029 0.027 0.027 1,221,844 ### ### ### ###
2023-Sep-25 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Sep-22 Fri 0.028 ### 0.025 ### 97.8 97.8 0.0
2023-Sep-21 Thu ### ### 0.026 0.027 12,181,948 ### 0.7 0.7 ###
2023-Sep-20 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-14 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-13 Wed ### 0.025 ### 0.024 99.9 99.9 ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 2.3 2.3 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 1,344,027 0 7.1 7.1 0.0
2023-Sep-04 Mon ### ### ### ### 875,981 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 130,240 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 201,643 0 8.6 8.6 0.0
2023-Aug-30 Wed ### ### ### ### 346,389 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 1,026,589 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 337,626 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 1,223,472 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 443,752 0 92.7 92.7 0.0
2023-Aug-23 Wed 0.021 0.021 ### ### 2,551,786 ### 1.2 1.2 0.0
2023-Aug-22 Tue 0.023 0.023 ### 0.021 3.3 3.3 ###
2023-Aug-21 Mon 0.024 0.024 0.024 0.024 21,750 522 71.6 71.6 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 79,629 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 3,887 89 ### ### ###
2023-Aug-16 Wed 0.022 0.024 0.022 0.023 ### ### ###
2023-Aug-15 Tue 0.022 0.022 0.021 0.022 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.023 0.021 0.022 317,181 6,977 10.0 10.0 ###
2023-Aug-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-10 Thu 0.022 0.022 0.022 0.022 32,878 723 ### ### ###
2023-Aug-09 Wed 0.024 0.024 0.022 0.022 640,450 ### 4.1 4.1 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 06:36:53 thru 2026-04-11 06:36:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000