eg: Prices for BHP
Currently Sat 25-Jun-28 05:06:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TMX) TERRAIN MINERALS LIMITED Daily Prices Page 7...
TOC Company Info for TMX Limits 
| Listing Code | TMX |
| Listing Name | TERRAIN MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | TERRAIN MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TMX0 |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TMX .. Wednesday 21st August 2024
TMX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TMX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Mar-31 Fri | 0.21 | 0.21 | ### | 0.21 | 60.5 | 60.5 | ### | ||
| 2006-Mar-30 Thu | ### | 0.21 | ### | ### | ### | ### | 0.0 | ||
| 2006-Mar-29 Wed | 0.2 | 0.21 | 0.2 | 0.21 | ### | ### | ### | ||
| 2006-Mar-28 Tue | 0.2 | 0.2 | 0.185 | 0.185 | ### | ### | ### | ||
| 2006-Mar-27 Mon | ### | ### | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2006-Mar-24 Fri | 0.225 | 0.225 | ### | 0.22 | ### | ### | 0.0 | ||
| 2006-Mar-23 Thu | 0.24 | 0.24 | 0.21 | 0.23 | 6.9 | 6.9 | ### |
Basic Bottom of Page