(TOL) TOLL HOLDINGS LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-04 12:19:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TOL) TOLL HOLDINGS LIMITED Daily Prices Page 15...

Company Details for (TOL) TOLL HOLDINGS LIMITED

Listing Code	TOL
Listing Name	TOLL HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	TOLL HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TOL1

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (TOL) TOLL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2013-Apr-23 Tue	5.57	5.7	5.57	###	2,032,524	11,453,272	###	###	0.0
2013-Apr-22 Mon	5.51	5.58	5.51	5.52			71.3	71.3	0.4
2013-Apr-19 Fri	5.54	###	5.52	5.57			###	###	0.4
2013-Apr-18 Thu	5.59	###	5.52	5.53			40.9	40.9	###
2013-Apr-17 Wed	5.58	5.72	5.575	###			###	###	0.0
2013-Apr-16 Tue	5.52	###	5.5	5.54			###	###	0.4
2013-Apr-15 Mon	5.77	5.77	5.48	5.58	2,913,049	###	22.9	22.9	0.4
2013-Apr-12 Fri	5.85	###	5.75	5.78	1,672,650	###	22.6	22.6	0.4
2013-Apr-11 Thu	5.87	###	5.79	5.82			24.8	24.8	0.4
2013-Apr-10 Wed	5.78	5.83	5.74	5.82			###	###	0.4
2013-Apr-09 Tue	5.7	5.84	###	5.81	2,515,949	7,346,571	###	###	###
2013-Apr-08 Mon	5.75	5.79	###	###			23.1	23.1	0.0
2013-Apr-05 Fri	5.74	5.84	###	5.72	4,202,380	12,270,949	28.7	28.7	0.4
2013-Apr-04 Thu	5.76	5.78	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	5.72	5.8			26.8	26.8	0.4
2013-Apr-02 Tue	###	###	5.8	5.88	2,270,846	6,585,453	25.9	25.9	0.4
2013-Mar-28 Thu	5.72	5.955	5.71	###	6,182,188	###	###	###	0.0
2013-Mar-27 Wed	###	5.8	###	5.76	2,463,140	###	84.1	84.1	###
2013-Mar-26 Tue	###	5.7	###	###			###	###	0.0
2013-Mar-25 Mon	###	5.76	###	5.71			79.5	79.5	0.4
2013-Mar-22 Fri	###	###	5.56	###	2,703,675	###	77.2	77.2	0.0
2013-Mar-21 Thu	5.71	5.8	5.57	5.59			###	###	###
2013-Mar-20 Wed	5.8	5.85	###	###			20.5	20.5	0.0
2013-Mar-19 Tue	5.8	###	5.8	5.85	5,002,457	14,507,125	78.6	78.6	0.4
2013-Mar-18 Mon	5.81	###	5.77	5.79			39.1	39.1	###
2013-Mar-15 Fri	5.84	###	5.8	###	5,223,343	###	###	###	0.0
2013-Mar-14 Thu	6	6	5.76	5.78	5,982,855	35,179,187	###	###	0.4
2013-Mar-13 Wed	###	###	###	###	2,598,688	0	27.9	27.9	0.0
2013-Mar-12 Tue	###	###	###	###	2,324,145	0	###	###	0.0
2013-Mar-11 Mon	###	###	###	###			21.2	21.2	0.0
2013-Mar-08 Fri	###	###	###	###	2,320,448	0	72.0	72.0	0.0
2013-Mar-07 Thu	###	###	###	###	3,260,285	0	32.0	32.0	0.0
2013-Mar-06 Wed	6	6.125	###	###	3,768,744	11,541,778	79.7	79.7	0.0
2013-Mar-05 Tue	###	###	###	###	2,337,058	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	2,689,879	0	###	###	0.0
2013-Feb-28 Thu	###	6.2	###	###			80.7	80.7	0.0
2013-Feb-27 Wed	###	###	###	###	4,180,159	0	19.6	19.6	0.0