Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 07:15:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOL) TOLL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TOL    Fundamental Next Section
Listing Code TOL
Listing Name TOLL HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri May 29 19:01:03 EST 2015
ISIN Name TOLL HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOL1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOL
DATE ### ### ### ### 2014-08-26
SHARE PRICE ### 8.83 8.83 5.89 5.79
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.04100946372239748 0.04100946372239748 0.031578947368421054 0.030991735537190084
Price to Earnings (PE) Price/EPS 26.23 25.8 25.8 ### ###
Earnings/Share (EPS) ### ### ### 0.4 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 8.84 8.84 ### 5.8
Year Low ### 8.82 8.82 5.84 5.72
Net Profit Margin% ### ### ### 2.73 3.86
Operating Margin% 4.88 4.88 4.88 ### 5.7
Return on Avg Assets% 4.25 4.25 4.25 3.88 5.79
Return on Avg Equity% 9.71 9.71 9.71 ### 12.75
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for TOL    Options Next Section

Score Company TOL for Ownership
CtrLinksDateNewsScore
1 an 2015-05-29  2020-07-09 19:54 GMT, Price
Closed at $9.02
3
Price range $1.4 -> $38.9, for Dates 1996-Jul-01 Mon -> 2015-May-14 Thu
 

     Prev Section News    Options owned by TOL    Warrants Next Section
No OPTIONS for company (TOL) TOLL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TOL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TOLKMA ### MINI Call ### 1 3.5773 A MACQUARIE COR
2 TOLKZH ### MINI Call ### 1 4.0589 A RBS LMS
3 TOLKZJ ### MINI Call ### 1 3.6146 A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOL) TOLL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOL

     Prev Section Weekly    Format Enhanced Daily Prices for TOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOL) TOLL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.34
2015-May-29 Fri ### ### ### ### 0 ###
2015-May-28 Thu ### ### ### ### 0 ###
2015-May-27 Wed ### ### ### ### 0 ###
2015-May-26 Tue ### ### ### ### 0 ###
2015-May-25 Mon ### ### ### ### 0 ###
2015-May-22 Fri ### ### ### ### 0 ###
2015-May-21 Thu ### ### ### ### 0 ###
2015-May-20 Wed ### ### ### ### 0 ###
2015-May-19 Tue ### ### ### ### 0 ###
2015-May-18 Mon ### ### ### ### 0 ###
2015-May-15 Fri ### ### ### ### 0 ###
2015-May-14 Thu ### ### ### ### ### 158,065,884 ### ### ###
2015-May-13 Wed 9 ### 9 ### ### ### 0.2 69.1 ###
2015-May-12 Tue 9 ### 9 9 ### ### ### 67.6 ###
2015-May-11 Mon 9 ### ### ### 4,768,151 42,913,359 ### ### ###
2015-May-08 Fri ### ### ### 9 ### 23,458,527 ### ### ###
2015-May-07 Thu ### 9 ### 9 3,630,588 ### ### ### ###
2015-May-06 Wed 9 9 ### ### ### 27,882,089 ### ### ###
2015-May-05 Tue ### 9 ### 9 ### 64,215,480 ### 76.3 ###
2015-May-04 Mon ### ### ### ### 3,304,753 29,676,681 ### 66.8 ###
2015-May-01 Fri ### ### ### ### 1,652,520 ### ### 63.6 ###
2015-Apr-30 Thu ### ### ### ### 3,422,124 ### ### ### ###
2015-Apr-29 Wed ### ### ### ### ### 111,692,485 ### 80.0 26.4
2015-Apr-28 Tue ### ### ### ### ### ### ### 76.7 26.4
2015-Apr-27 Mon ### 9 ### ### ### 8,891,451 ### 67.6 ###
2015-Apr-24 Fri ### ### ### ### 2,345,627 ### ### 64.0 ###
2015-Apr-23 Thu ### ### ### ### ### 57,126,422 ### ### ###
2015-Apr-22 Wed ### ### ### ### 1,924,540 ### ### ### 26.4
2015-Apr-21 Tue ### ### ### ### 1,754,287 ### ### ### 26.4
2015-Apr-20 Mon ### ### ### ### 1,353,384 12,153,388 ### 75.7 26.4
2015-Apr-17 Fri ### ### ### ### ### ### ### ### ###
2015-Apr-16 Thu ### ### ### ### 2,143,046 19,223,122 0.2 ### ###
2015-Apr-15 Wed ### ### ### ### ### ### ### ### 26.4
2015-Apr-14 Tue ### ### ### ### ### 36,038,744 0.2 ### 26.4
2015-Apr-13 Mon ### ### ### ### 1,323,687 ### ### ### 26.4
2015-Apr-10 Fri ### ### ### ### ### ### ### ### 26.4
2015-Apr-09 Thu ### ### ### ### ### 19,107,256 ### ### ###
2015-Apr-08 Wed ### ### ### ### 3,595,647 ### 0.2 ### 26.4
2015-Apr-07 Tue ### ### ### ### ### 23,800,856 ### ### 26.3
2015-Apr-02 Thu ### ### ### ### ### 30,093,341 0.2 ### 26.3
2015-Apr-01 Wed 8.87 ### 8.87 ### ### 19,978,143 ### ### ###
2015-Mar-31 Tue 8.88 8.88 8.86 8.86 ### 43,989,851 -0.2 29.4 26.1
2015-Mar-30 Mon 8.87 8.88 8.86 8.87 2,029,681 18,003,270 ### ### 26.1
2015-Mar-27 Fri 8.87 8.88 8.86 8.86 2,679,321 23,765,577 ### ### 26.1
2015-Mar-26 Thu 8.88 8.89 8.86 8.86 13,868,149 123,079,822 -0.2 ### 26.1
2015-Mar-25 Wed 8.89 8.89 8.88 8.88 4,267,729 37,918,772 ### 34.4 26.1
2015-Mar-24 Tue 8.88 8.89 8.88 8.88 2,432,928 ### ### 67.1 26.1
2015-Mar-23 Mon 8.89 ### 8.88 8.88 ### ### ### ### 26.1
2015-Mar-20 Fri 8.88 ### 8.88 8.89 7,213,923 64,131,775 ### ### 26.1
2015-Mar-19 Thu 8.82 8.83 8.79 8.79 3,851,052 ### -0.3 26.7 25.9
2015-Mar-18 Wed 8.82 8.83 8.82 8.82 ### 34,948,456 ### ### ###
2015-Mar-17 Tue 8.83 8.84 8.82 8.83 ### 26,795,447 ### ### ###
2015-Mar-16 Mon 8.83 8.84 8.82 8.82 2,721,846 ### ### 35.2 ###
2015-Mar-13 Fri 8.82 8.83 8.82 8.82 3,538,159 31,224,253 ### ### ###
2015-Mar-12 Thu 8.82 8.84 8.82 8.82 1,822,645 16,093,955 ### 64.4 ###
2015-Mar-11 Wed 8.82 8.84 8.82 8.82 6,038,276 53,317,977 ### ### ###
2015-Mar-10 Tue 8.82 8.83 8.82 8.83 5,774,146 ### ### ### ###
2015-Mar-09 Mon 8.83 8.84 8.82 8.83 18,697,823 165,101,777 ### 77.9 ###
2015-Mar-06 Fri 8.82 8.84 8.82 8.83 ### 128,466,742 ### 73.0 ###
2015-Mar-05 Thu 8.82 8.84 8.82 8.82 5,171,624 ### ### ### ###
2015-Mar-04 Wed 8.82 8.83 8.81 8.82 8,633,259 76,145,344 ### ### ###
2015-Mar-03 Tue 8.82 8.83 8.81 8.81 9,075,941 ### ### 41.9 ###
2015-Mar-02 Mon 8.81 8.83 8.81 8.81 11,269,840 99,399,988 ### 69.4 ###
2015-Feb-27 Fri ### ### ### ### ### ### ### 28.7 26.3
2015-Feb-26 Thu ### ### ### ### 7,439,354 ### ### ### 26.3
2015-Feb-25 Wed ### ### ### ### 3,065,546 ### ### ### 26.4
2015-Feb-24 Tue ### ### ### ### ### 47,671,324 0.2 ### 26.4
2015-Feb-23 Mon ### ### ### ### ### 106,674,682 ### 70.1 ###
2015-Feb-20 Fri ### ### ### ### ### 152,921,340 ### 78.7 26.4
2015-Feb-19 Thu ### ### ### ### 31,974,682 ### ### ### 26.2
2015-Feb-18 Wed ### ### ### ### ### 461,520,047 ### ### ###
2015-Feb-17 Tue ### ### 6.075 ### 2,620,480 ### -1.5 ### 17.9
2015-Feb-16 Mon ### 6.21 ### 6.2 ### 14,688,273 ### 78.4 18.2
2015-Feb-13 Fri ### ### ### ### ### ### 0.3 ### ###
2015-Feb-12 Thu ### ### ### ### 3,591,428 ### -1.0 27.0 17.7
2015-Feb-11 Wed ### ### ### ### 2,369,356 ### -1.0 26.2 17.7
2015-Feb-10 Tue ### ### ### ### ### 15,613,352 -1.0 ### 17.7
2015-Feb-09 Mon ### ### ### ### 2,744,371 ### ### ### 17.8
2015-Feb-06 Fri ### ### ### ### ### ### ### ### 17.9
2015-Feb-05 Thu ### ### ### ### ### 15,943,224 -1.0 ### 17.9
2015-Feb-04 Wed ### 6.2 ### ### ### 14,919,973 -0.3 ### 18.1
2015-Feb-03 Tue 6.22 6.25 ### ### ### 22,614,288 ### 15.1 ###
2015-Feb-02 Mon 6.23 ### 6.2 6.24 ### ### ### 70.5 18.4
2015-Jan-30 Fri ### 6.23 ### ### 3,458,075 ### ### 71.0 18.2
2015-Jan-29 Thu ### ### ### ### ### ### 1.2 ### 18.1
2015-Jan-28 Wed ### ### ### ### 2,693,241 ### ### ### ###
2015-Jan-27 Tue ### ### ### ### ### 23,956,829 ### ### ###
2015-Jan-23 Fri ### ### ### ### 3,269,180 19,631,425 ### 27.8 17.6
2015-Jan-22 Thu ### ### ### ### 3,026,958 ### ### ### ###
2015-Jan-21 Wed ### ### ### ### ### 17,585,189 ### 69.4 17.5
2015-Jan-20 Tue 5.89 ### 5.86 ### 1,503,323 8,877,122 ### ### ###
2015-Jan-19 Mon 5.88 ### 5.87 ### 1,209,776 ### 0.3 ### 17.4
2015-Jan-16 Fri 6 ### 5.85 5.87 ### 20,789,755 ### ### 17.3
2015-Jan-15 Thu ### ### ### ### ### 13,082,129 -1.0 20.7 17.8
2015-Jan-14 Wed ### ### ### ### ### 28,164,855 ### 37.7 18.1
2015-Jan-13 Tue ### ### ### ### 3,147,228 ### 1.0 ### 18.1
2015-Jan-12 Mon ### ### ### ### 1,600,349 ### 0.3 76.9 ###
2015-Jan-09 Fri 6 ### ### ### 3,540,952 21,387,350 ### ### ###
2015-Jan-08 Thu ### ### ### ### ### ### ### ### ###
2015-Jan-07 Wed ### ### 5.84 5.89 1,938,275 ### ### ### ###
2015-Jan-06 Tue 5.85 ### 5.85 ### 2,092,285 ### 2.1 ### 17.6
2015-Jan-05 Mon 5.87 5.975 5.87 ### 1,812,083 ### ### 80.5 17.6
2015-Jan-02 Fri ### ### 5.85 ### ### 3,870,155 ### ### 17.4
2014-Dec-31 Wed ### ### 5.845 5.89 588,956 3,467,478 -0.7 19.3 ###
2014-Dec-30 Tue ### ### 5.82 5.85 ### 9,623,157 ### 20.4 17.2
2014-Dec-29 Mon ### ### 5.83 ### ### ### ### 64.9 ###
2014-Dec-24 Wed 5.77 5.89 5.77 5.87 ### 7,888,386 ### ### 17.3
2014-Dec-23 Tue 5.88 ### 5.81 5.81 3,120,576 18,270,972 ### ### 17.1
2014-Dec-22 Mon ### ### 5.86 ### ### ### ### ### ###
2014-Dec-19 Fri 5.84 ### 5.81 ### 4,148,973 ### ### 82.6 17.6
2014-Dec-18 Thu ### 5.85 ### 5.74 3,008,189 ### 1.1 73.6 16.9
2014-Dec-17 Wed ### ### ### ### ### 11,360,782 ### 75.5 16.6
2014-Dec-16 Tue ### ### 5.57 ### 2,016,386 11,352,253 -0.9 23.2 ###
2014-Dec-15 Mon ### 5.71 5.58 5.71 1,902,085 ### ### ### 16.8
2014-Dec-12 Fri ### 5.72 ### ### 2,707,885 ### -0.2 31.2 16.7
2014-Dec-11 Thu 5.57 ### 5.55 5.59 4,823,775 ### 0.4 73.5 ###
2014-Dec-10 Wed 5.71 5.74 5.58 ### ### ### ### 27.8 ###
2014-Dec-09 Tue 5.86 ### 5.75 5.75 3,598,657 21,016,156 -1.9 ### ###
2014-Dec-08 Mon ### ### 5.88 5.88 ### ### ### ### 17.3
2014-Dec-05 Fri ### ### 5.855 5.87 ### 20,051,721 ### 28.4 17.3
     Prev Section Enhanced    Basic Format Daily Prices for TOL    Bottom Next Section
Basic Prices for TOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 07:15:17 thru 2020-10-25 07:15:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000