(TOP) THORNEY OPPORTUNITIES LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-19 10:43:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TOP) THORNEY OPPORTUNITIES LTD Daily Prices...

TOC Company Info for TOP Limits

Company Details for (TOP) THORNEY OPPORTUNITIES LTD

Listing Code	TOP
Listing Name	THORNEY OPPORTUNITIES LTD
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for TOP .. Tuesday 20th August 2024

TOP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.75	3,350,428	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TOP Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

300 Days for (TOP) THORNEY OPPORTUNITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2025-Jun-16 Mon	###	###	0.625	###			70.8	70.8	0.0
2025-Jun-13 Fri	###	0.645	###	###			74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			27.8	27.8	0.0
2025-Jun-06 Fri	###	0.645	###	0.645			78.5	78.5	###
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###			61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###	62,853	0	###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	0.625	###			###	###	0.0
2025-May-29 Thu	###	###	###	###			75.0	75.0	0.0
2025-May-28 Wed	###	###	0.625	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###			22.5	22.5	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###	633,155	0	82.5	82.5	0.0
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###	32,041	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	164,271	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	30,781	0	68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###	31,541	0	67.4	67.4	0.0
2025-May-07 Wed	###	###	###	###	14,925	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			###	###	0.0
2025-May-02 Fri	###	###	###	###			74.1	74.1	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	0.625	###	0.625			###	###	0.0
2025-Apr-29 Tue	0.625	0.625	###	###	138,926	###	11.0	11.0	0.0
2025-Apr-28 Mon	0.625	0.625	0.625	0.625	4	2	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	0.59	###	0.585	###			###	###	0.0
2025-Apr-22 Tue	###	###	0.585	0.59			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	13,929	0	###	###	0.0
2025-Apr-16 Wed	###	###	###	###	757	0	68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	3,283	0	###	###	0.0
2025-Apr-14 Mon	0.58	###	0.58	0.58	39,582	11,478	62.5	62.5	###
2025-Apr-11 Fri	0.57	0.57	0.57	0.57	0				###
2025-Apr-10 Thu	0.57	0.575	0.5675	0.57			68.0	68.0	###
2025-Apr-09 Wed	0.57	0.57	0.57	0.57	1,052	###	77.2	77.2	###
2025-Apr-08 Tue	###	0.58	###	0.57			53.7	53.7	###
2025-Apr-07 Mon	0.58	0.58	0.55	0.575			44.4	44.4	###
2025-Apr-04 Fri	###	###	0.5675	0.59			38.9	38.9	0.0
2025-Apr-03 Thu	0.59	###	0.585	###			83.4	83.4	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.59	0.59	0.59	0.59			73.0	73.0	0.0
2025-Mar-31 Mon	0.59	0.59	0.58	0.58			30.2	30.2	###
2025-Mar-28 Fri	0.58	0.58	0.575	0.575	35,885	20,723	###	###	###
2025-Mar-27 Thu	0.59	0.59	0.59	0.59	99,584	58,754	###	###	0.0
2025-Mar-26 Wed	0.58	0.59	0.58	0.59			80.7	80.7	0.0
2025-Mar-25 Tue	0.58	0.585	0.58	0.58			###	###	###
2025-Mar-24 Mon	0.58	0.58	0.58	0.58			71.0	71.0	###
2025-Mar-21 Fri	0.575	0.58	0.575	0.58	164,743	###	###	###	###
2025-Mar-20 Thu	0.58	0.58	0.57	0.58			57.3	57.3	###
2025-Mar-19 Wed	0.575	0.575	0.575	0.575			69.8	69.8	###
2025-Mar-18 Tue	0.58	0.58	0.58	0.58	101,724	###	###	###	###
2025-Mar-17 Mon	###	0.575	###	0.575			###	###	###
2025-Mar-14 Fri	0.585	0.585	0.5725	0.575	330,376	###	17.4	17.4	###
2025-Mar-13 Thu	0.585	0.585	0.585	0.585	4,286	###	70.2	70.2	###
2025-Mar-12 Wed	0.58	###	0.58	###	101,146	###	###	###	0.0
2025-Mar-11 Tue	###	###	###	###	102,682	0	###	###	0.0
2025-Mar-10 Mon	###	###	0.555	###			###	###	0.0
2025-Mar-07 Fri	0.625	0.625	0.625	0.625			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###			74.6	74.6	0.0
2025-Mar-04 Tue	###	###	###	###	35,423	0	84.8	84.8	0.0
2025-Mar-03 Mon	0.625	0.625	0.625	0.625	0				0.0
2025-Feb-28 Fri	###	###	0.625	0.625	54,052	###	42.6	42.6	0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	167,144	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###	7,856	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	164,350	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	150,244	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	0.645	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	0.625	0.625			19.3	19.3	0.0
2025-Feb-17 Mon	###	0.645	###	0.645			###	###	###
2025-Feb-14 Fri	###	###	###	###			21.9	21.9	0.0
2025-Feb-13 Thu	###	###	###	###	51,546	0	###	###	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	22,545	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	104,821	0	25.4	25.4	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			###	###	0.0
2025-Jan-31 Fri	###	###	###	###			87.1	87.1	0.0
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###			###	###	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	74,756	0	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###			84.2	84.2	0.0
2025-Jan-22 Wed	###	0.645	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###	34,652	0	70.8	70.8	0.0
2025-Jan-17 Fri	0.645	0.645	0.645	0.645	0				###
2025-Jan-16 Thu	0.645	0.645	0.645	0.645	23	###	###	###	###
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	176,878	0	###	###	0.0
2025-Jan-13 Mon	###	###	###	###	16,851	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	###	###	###	###	3,773	0	###	###	0.0
2025-Jan-08 Wed	###	0.645	###	0.645	97,721	###	###	###	###
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	0.645	0.645	0.645	0.645	0				###
2025-Jan-03 Fri	0.645	0.645	0.645	0.645			62.1	62.1	###
2025-Jan-02 Thu	###	0.645	###	###	34,980	11,281	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	49,859	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	117,740	0	30.3	30.3	0.0
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	0.645	###	0.645	###			71.3	71.3	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	0.655	0.655	0.645	0.645	52,378	34,045	23.7	23.7	###
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	0.655	###	###	###	142,650	0	###	###	0.0
2024-Dec-09 Mon	0.655	###	0.655	###			80.1	80.1	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	0.655	###	0.655	105,187	34,448	73.3	73.3	###
2024-Dec-04 Wed	0.655	0.655	###	###	211,724	###	27.6	27.6	0.0
2024-Dec-03 Tue	0.645	0.645	0.645	0.645			###	###	###
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###	53,376	0	###	###	0.0
2024-Nov-27 Wed	###	###	0.625	###	40,327	###	###	###	0.0
2024-Nov-26 Tue	###	0.645	###	###			###	###	0.0
2024-Nov-25 Mon	###	###	###	###	108,288	0	82.5	82.5	0.0
2024-Nov-22 Fri	###	###	###	###			22.9	22.9	0.0
2024-Nov-21 Thu	0.655	0.655	###	###	187,346	61,355	###	###	0.0
2024-Nov-20 Wed	0.645	0.645	0.645	0.645	0				###
2024-Nov-19 Tue	###	0.655	###	0.645	142,143	46,551	28.6	28.6	###
2024-Nov-18 Mon	###	0.655	###	###	90,521	29,645	###	###	0.0
2024-Nov-15 Fri	###	0.655	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	0.645	0.645			34.8	34.8	###
2024-Nov-13 Wed	###	###	0.645	0.645	114,679	36,983	31.6	31.6	###
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###			39.1	39.1	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	1,356	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	0.645	0.645	0.645	0.645	0				###
2024-Oct-31 Thu	###	###	0.645	0.645	195,642	###	15.7	15.7	###
2024-Oct-30 Wed	###	###	###	###	4	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	72	0	77.3	77.3	0.0
2024-Oct-28 Mon	###	###	###	###	23	0	21.8	21.8	0.0
2024-Oct-25 Fri	###	0.675	###	0.675			75.3	75.3	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###			###	###	0.0
2024-Oct-22 Tue	0.675	0.675	###	0.675			72.9	72.9	0.0
2024-Oct-21 Mon	0.675	0.675	###	###	82,679	###	30.8	30.8	0.0
2024-Oct-18 Fri	0.675	0.675	###	###	53,177	17,947	###	###	0.0
2024-Oct-17 Thu	###	0.675	###	0.675			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	17,074	0	33.4	33.4	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	0.655	0.655	60,321	19,755	###	###	###
2024-Oct-07 Mon	###	0.655	###	0.655			###	###	###
2024-Oct-04 Fri	0.645	###	0.645	0.645	119,246	38,456	###	###	###
2024-Oct-03 Thu	###	###	###	###			###	###	0.0
2024-Oct-02 Wed	###	0.645	###	0.645	30,026	9,683	###	###	###
2024-Oct-01 Tue	###	0.655	###	###			23.4	23.4	0.0
2024-Sep-30 Mon	###	###	0.645	0.645			###	###	###
2024-Sep-27 Fri	###	###	###	###	127,573	0	###	###	0.0
2024-Sep-26 Thu	###	###	0.655	0.655			16.4	16.4	###
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	168,045	0	83.9	83.9	0.0
2024-Sep-23 Mon	0.655	0.655	0.645	0.645	42,943	###	###	###	###
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	0.645	###	###	219,373	70,747	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			###	###	0.0
2024-Sep-16 Mon	###	###	###	###	174,943	0	72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	5,083	0	###	###	0.0
2024-Sep-12 Thu	###	0.645	###	###	220,770	###	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			78.0	78.0	0.0
2024-Sep-09 Mon	###	###	###	###	18,787	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	7	0	77.7	77.7	0.0
2024-Sep-04 Wed	###	0.6725	###	###	8,824	###	19.6	19.6	0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	0.685	###	###	315,979	108,222	###	###	0.0
2024-Aug-30 Fri	###	###	###	###	31,788	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	61,979	0	81.8	81.8	0.0
2024-Aug-28 Wed	###	###	###	###	20	0	###	###	0.0
2024-Aug-27 Tue	###	###	0.645	###			###	###	0.0
2024-Aug-26 Mon	###	0.645	###	0.645			74.3	74.3	###
2024-Aug-23 Fri	###	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	###	###	###	203,951	0	13.1	13.1	0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	49,720	0	20.4	20.4	0.0
2024-Aug-19 Mon	0.655	0.655	###	###			29.5	29.5	0.0
2024-Aug-16 Fri	###	0.675	###	0.675	157,648	###	###	###	0.0
2024-Aug-15 Thu	0.675	0.675	###	0.655	238,652	80,545	14.8	14.8	###
2024-Aug-14 Wed	###	0.675	###	0.675			80.5	80.5	0.0
2024-Aug-13 Tue	0.675	0.675	###	###	45,222	###	###	###	0.0
2024-Aug-12 Mon	0.6475	###	0.6475	###			86.7	86.7	0.0
2024-Aug-09 Fri	###	###	###	0.655			18.1	18.1	###
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	0.655	###	###	###			25.0	25.0	0.0
2024-Aug-06 Tue	###	###	###	###			82.8	82.8	0.0
2024-Aug-05 Mon	###	###	0.645	0.655	182,149	58,743	###	###	###
2024-Aug-02 Fri	0.685	###	###	0.685	184,372	0	###	###	0.0
2024-Aug-01 Thu	###	###	0.685	0.685	18,029	6,174	###	###	0.0
2024-Jul-31 Wed	###	###	###	###			###	###	0.0
2024-Jul-30 Tue	###	###	###	###			20.8	20.8	0.0
2024-Jul-29 Mon	###	###	###	###	80,446	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	75,041	0	###	###	0.0
2024-Jul-24 Wed	0.685	0.685	0.685	0.685	28,048	###	###	###	0.0
2024-Jul-23 Tue	###	###	0.675	0.675			###	###	0.0
2024-Jul-22 Mon	0.685	0.685	0.685	0.685			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	0.685	82,978	0	27.2	27.2	0.0
2024-Jul-18 Thu	0.685	###	###	###			###	###	0.0
2024-Jul-17 Wed	0.685	###	###	###	278,980	0	###	###	0.0
2024-Jul-16 Tue	###	###	0.685	0.685	247,755	84,856	###	###	0.0
2024-Jul-15 Mon	0.7	0.7	###	###			###	###	0.0
2024-Jul-12 Fri	###	0.7	###	###			67.3	67.3	0.0
2024-Jul-11 Thu	0.71	0.71	###	0.7	104,444	37,077	###	###	###
2024-Jul-10 Wed	###	###	###	0.71	377,178	0	91.2	91.2	###
2024-Jul-09 Tue	0.675	###	0.675	0.675			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	0.675	0.675	7,029	2,372	###	###	0.0
2024-Jul-05 Fri	###	###	0.675	0.675			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			21.2	21.2	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###			87.1	87.1	0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	0.675	###	0.675	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###			###	###	0.0
2024-Jun-25 Tue	###	###	###	###	74,271	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	0.675	0.675	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###	14,652	0	71.8	71.8	0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	0.675	0.675	###	###	487	###	###	###	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	25,028	0	77.7	77.7	0.0
2024-Jun-12 Wed	###	###	###	###	21,048	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###			###	###	0.0
2024-Jun-07 Fri	0.655	###	0.655	###	109,325	###	###	###	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	207,486	0	81.4	81.4	0.0
2024-Jun-03 Mon	###	0.655	###	0.655			76.6	76.6	###
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###	86,544	0	###	###	0.0
2024-May-29 Wed	###	###	###	###	214,189	0	73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	131,422	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	0.675	###	###			67.2	67.2	0.0
2024-May-22 Wed	0.675	0.675	###	###	82,979	###	33.9	33.9	0.0
2024-May-21 Tue	###	0.675	###	0.675	110,752	37,378	78.6	78.6	0.0
2024-May-20 Mon	###	###	###	###			29.6	29.6	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	0.675	0.675	###	0.675	156,345	###	###	###	0.0
2024-May-13 Mon	###	###	0.675	0.675			###	###	0.0
2024-May-10 Fri	0.675	###	0.675	0.675			###	###	0.0
2024-May-09 Thu	###	###	0.6675	0.675			###	###	0.0
2024-May-08 Wed	0.675	###	0.675	###	243,526	###	75.1	75.1	0.0
2024-May-07 Tue	###	0.7	###	###	287,572	100,650	76.6	76.6	0.0
2024-May-06 Mon	###	###	###	###	300,659	0	###	###	0.0
2024-May-03 Fri	0.645	###	0.645	###	95,944	30,941	###	###	0.0
2024-May-02 Thu	###	###	###	###			9.4	9.4	0.0
2024-May-01 Wed	###	###	###	###	15,151	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	0.675	0.645	###	108,078	###	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	49,059	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###	9,275	0	70.8	70.8	0.0
2024-Apr-23 Tue	0.645	0.645	###	###			###	###	0.0
2024-Apr-22 Mon	###	0.645	###	0.645			###	###	###
2024-Apr-19 Fri	###	0.6525	###	###	239,452	78,121	###	###	0.0
2024-Apr-18 Thu	###	###	0.5975	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	0.59	###	0.585	###	685,651	200,552	90.5	90.5	0.0
2024-Apr-15 Mon	0.58	0.585	0.58	0.58	586,778	###	###	###	###
2024-Apr-12 Fri	0.57	0.57	0.57	0.57	13,944	7,948	###	###	###
2024-Apr-11 Thu	0.57	0.57	0.57	0.57			59.9	59.9	###