Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 09:15:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOP) THORNEY OPPORTUNITIES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for TOP    Limits Next Section


Company Details for (TOP) THORNEY OPPORTUNITIES LTD

Listing Code TOP
Listing Name THORNEY OPPORTUNITIES LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TOP .. Tuesday 20th August 2024

TOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 3,350,428 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (TOP) THORNEY OPPORTUNITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-28 Wed 0.71 0.71 0.71 0.71 62.5 62.5 ###
2016-Dec-23 Fri ### 0.7 ### 0.7 26,528 9,284 81.1 81.1 ###
2016-Dec-22 Thu ### 0.7 0.685 ### ### ### 0.0
2016-Dec-21 Wed ### 0.72 0.685 0.7 132,084 92,789 ### ### ###
2016-Dec-20 Tue 0.72 0.72 ### ### 16.0 16.0 0.0
2016-Dec-19 Mon 0.71 0.72 ### 0.72 85.7 85.7 ###
2016-Dec-16 Fri 0.71 0.72 0.7 0.72 52,783 37,475 83.2 83.2 ###
2016-Dec-15 Thu ### 0.72 ### 0.72 ### ### ###
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.71 0.71 0.71 0.71 15,186 10,782 73.6 73.6 ###
2016-Dec-12 Mon 0.725 0.725 0.71 0.71 166,553 ### 20.4 20.4 ###
2016-Dec-09 Fri ### 0.72 0.7 0.72 ### ### ###
2016-Dec-08 Thu 0.72 0.725 0.72 0.72 65.5 65.5 ###
2016-Dec-07 Wed 0.71 0.71 0.7 0.71 46,149 ### 64.6 64.6 ###
2016-Dec-06 Tue 0.73 0.73 0.73 0.73 40,347 29,453 ### ### 0.1
2016-Dec-05 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2016-Dec-02 Fri 0.74 0.74 0.73 0.73 28.3 28.3 0.1
2016-Dec-01 Thu ### 0.74 ### 0.74 66,480 ### ### ### 0.1
2016-Nov-30 Wed 0.745 0.745 0.72 0.74 27.9 27.9 0.1
2016-Nov-29 Tue 0.74 0.74 0.725 0.74 74.9 74.9 0.1
2016-Nov-28 Mon 0.74 0.75 ### 0.75 255,782 ### ### ### ###
2016-Nov-25 Fri 0.725 0.74 0.725 0.74 84.6 84.6 0.1
2016-Nov-24 Thu 0.73 0.73 0.725 0.725 31.1 31.1 ###
2016-Nov-23 Wed ### ### 0.72 0.73 29,725 ### ### ### 0.1
2016-Nov-22 Tue 0.71 ### 0.71 0.72 ### ### ###
2016-Nov-21 Mon ### 0.72 0.7 0.7 130,281 ### ### ### ###
2016-Nov-18 Fri ### ### ### ### 37,740 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.71 0.71 0.71 0.71 72.7 72.7 ###
2016-Nov-15 Tue 0.72 0.72 0.72 0.72 11,722 ### ### ### ###
2016-Nov-14 Mon 0.7 0.72 0.7 0.72 ### ### ###
2016-Nov-11 Fri 0.71 0.72 0.71 0.71 ### ### ###
2016-Nov-10 Thu 0.685 0.71 0.685 0.71 82.5 82.5 ###
2016-Nov-09 Wed 0.7 ### 0.685 0.685 108,120 ### 47.3 47.3 0.0
2016-Nov-08 Tue ### 0.7 ### 0.685 75.8 75.8 0.0
2016-Nov-07 Mon ### ### 0.675 0.675 70,355 23,744 ### ### 0.0
2016-Nov-04 Fri 0.675 0.685 0.675 ### ### ### 0.0
2016-Nov-03 Thu ### 0.685 ### 0.685 18,745 6,420 ### ### 0.0
2016-Nov-02 Wed ### ### ### 0.675 241,845 0 39.2 39.2 0.0
2016-Nov-01 Tue 0.7 0.7 0.685 0.685 77,923 ### 17.2 17.2 0.0
2016-Oct-31 Mon 0.71 0.71 ### ### 14.7 14.7 0.0
2016-Oct-28 Fri 0.72 0.72 ### 0.72 400,282 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.72 0.72 ### 0.72 69,375 24,975 ### ### ###
2016-Oct-26 Wed 0.72 0.725 0.72 0.72 80.5 80.5 ###
2016-Oct-25 Tue 0.72 0.725 0.72 0.725 ### ### ###
2016-Oct-24 Mon 0.725 0.725 0.72 0.72 124,670 90,074 31.5 31.5 ###
2016-Oct-21 Fri 0.73 0.73 ### ### ### ### 0.0
2016-Oct-20 Thu ### ### 0.72 0.73 55,329 ### ### ### 0.1
2016-Oct-19 Wed 0.73 0.73 0.72 0.73 79,576 ### 66.5 66.5 0.1
2016-Oct-18 Tue 0.72 0.75 0.72 0.73 82.2 82.2 0.1
2016-Oct-17 Mon 0.71 ### ### ### 83.8 83.8 0.0
2016-Oct-14 Fri 0.7 0.7 ### ### 50,251 17,587 28.8 28.8 0.0
2016-Oct-13 Thu 0.675 0.71 ### 0.71 504,254 ### ### ### ###
2016-Oct-12 Wed 0.675 0.675 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 29.7 29.7 0.0
2016-Oct-07 Fri ### ### ### ### 80,078 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 25.0 25.0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 113,084 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.655 ### ### ### ### ### 0.0
2016-Sep-23 Fri 0.675 0.675 ### ### 13.9 13.9 0.0
2016-Sep-22 Thu 0.675 0.675 ### ### 39,986 ### ### ### 0.0
2016-Sep-21 Wed 0.675 0.675 ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 2,985 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 34,245 0 ### ### 0.0
2016-Sep-16 Fri ### 0.675 ### ### 61,222 ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 77,659 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.655 0.655 17.3 17.3 ###
2016-Sep-12 Mon ### ### ### ### 89.6 89.6 0.0
2016-Sep-09 Fri 0.655 0.655 0.655 0.655 ### ### ###
2016-Sep-08 Thu ### ### 0.655 0.655 17.4 17.4 ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### 0.645 ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 101,720 0 ### ### 0.0
2016-Aug-31 Wed 0.645 ### 0.645 ### 89.3 89.3 0.0
2016-Aug-30 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2016-Aug-29 Mon ### 0.685 ### ### ### ### 0.0
2016-Aug-26 Fri 0.645 ### ### ### 17.0 17.0 0.0
2016-Aug-25 Thu ### ### ### 0.645 ### ### ###
2016-Aug-24 Wed ### ### ### ### 88,872 0 87.7 87.7 0.0
2016-Aug-23 Tue 0.625 ### 0.625 ### 370,482 115,775 85.3 85.3 0.0
2016-Aug-22 Mon ### 0.625 ### 0.625 65,470 20,459 82.9 82.9 0.0
2016-Aug-19 Fri ### 0.625 ### 0.625 85.0 85.0 0.0
2016-Aug-18 Thu ### ### ### ### 26.3 26.3 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 60,254 0 ### ### 0.0
2016-Aug-15 Mon 0.625 0.625 ### ### 19.1 19.1 0.0
2016-Aug-12 Fri ### ### ### ### 82,640 0 8.0 8.0 0.0
2016-Aug-11 Thu 0.625 ### ### ### 76.7 76.7 0.0
2016-Aug-10 Wed ### 0.625 ### 0.625 86.0 86.0 0.0
2016-Aug-09 Tue ### 0.625 ### 0.625 ### ### 0.0
2016-Aug-08 Mon ### 0.625 ### 0.625 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 234,975 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 145,180 0 ### ### 0.0
2016-Aug-03 Wed ### ### 0.59 0.59 224,958 ### ### ### 0.0
2016-Aug-02 Tue ### ### 0.59 ### ### ### 0.0
2016-Aug-01 Mon ### ### 0.59 ### ### ### 0.0
2016-Jul-29 Fri ### 0.625 ### 0.625 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 7,621 0 ### ### 0.0
2016-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Jul-26 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 8,828 0 ### ### 0.0
2016-Jul-22 Fri ### ### 0.59 0.59 4,422 ### ### ### 0.0
2016-Jul-21 Thu ### ### 0.58 0.59 187,354 ### ### ### 0.0
2016-Jul-20 Wed 0.59 ### 0.59 ### 45,027 13,282 71.3 71.3 0.0
2016-Jul-19 Tue 0.585 0.59 0.585 0.585 59,972 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.59 0.59 0.58 0.58 19.8 19.8 ###
2016-Jul-15 Fri ### ### 0.59 0.59 19,088 ### ### ### 0.0
2016-Jul-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-Jul-13 Wed 0.58 0.59 ### 0.59 ### ### 0.0
2016-Jul-12 Tue 0.585 0.59 0.58 0.58 98,120 ### ### ### ###
2016-Jul-11 Mon 0.585 0.585 0.585 0.585 0 ###
2016-Jul-08 Fri 0.585 0.585 0.585 0.585 0 ###
2016-Jul-07 Thu 0.58 0.585 0.58 0.585 13,725 ### ### ### ###
2016-Jul-06 Wed 0.58 0.58 0.58 0.58 69.4 69.4 ###
2016-Jul-05 Tue 0.58 0.585 0.57 0.585 175,773 ### 81.3 81.3 ###
2016-Jul-04 Mon 0.575 0.575 0.575 0.575 61.5 61.5 ###
2016-Jul-01 Fri 0.585 0.585 0.575 0.575 15.6 15.6 ###
2016-Jun-30 Thu 0.58 0.58 ### 0.58 64.8 64.8 ###
2016-Jun-29 Wed 0.575 0.58 0.575 0.58 110,250 ### ### ### ###
2016-Jun-28 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jun-27 Mon ### 0.58 ### 0.58 83.6 83.6 ###
2016-Jun-24 Fri 0.575 0.58 0.555 0.58 130,441 74,025 ### ### ###
2016-May-26 Thu 0.54 0.55 ### 0.54 68.3 68.3 0.0
2016-May-25 Wed 0.54 0.55 0.53 0.53 19.5 19.5 0.0
2016-May-24 Tue 0.545 0.545 ### ### 119,557 32,579 ### ### 0.0
2016-May-23 Mon 0.55 0.555 0.545 0.555 ### ### ###
2016-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2016-May-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2016-May-18 Wed 0.55 0.55 0.55 0.55 19,946 10,970 74.9 74.9 ###
2016-May-17 Tue 0.55 0.55 0.55 0.55 122,727 ### ### ### ###
2016-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2016-May-13 Fri 0.54 0.55 0.54 0.55 111,243 60,627 84.4 84.4 ###
2016-May-12 Thu 0.54 0.55 0.54 0.55 ### ### ###
2016-May-11 Wed 0.54 0.54 ### ### ### ### 0.0
2016-May-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2016-May-09 Mon 0.54 0.545 0.53 0.53 ### ### 0.0
2016-May-06 Fri 0.54 0.54 0.54 0.54 3,042 1,642 60.3 60.3 0.0
2016-May-05 Thu 0.54 0.54 0.54 0.54 20,280 10,951 ### ### 0.0
2016-May-04 Wed ### 0.54 ### 0.54 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon 0.54 0.545 0.53 0.53 106,947 57,484 ### ### 0.0
2016-Apr-29 Fri 0.54 0.54 0.53 0.54 64.6 64.6 0.0
2016-Apr-28 Thu 0.54 0.545 0.54 0.545 78.0 78.0 0.0
2016-Apr-27 Wed 0.54 0.54 ### ### 108,488 ### ### ### 0.0
2016-Apr-26 Tue 0.545 0.545 0.54 0.54 44,148 23,950 ### ### 0.0
2016-Apr-22 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Apr-21 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Apr-20 Wed 0.545 0.55 0.54 0.54 ### ### 0.0
2016-Apr-19 Tue 0.545 0.55 0.54 0.545 197,624 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.545 0.545 0.545 0.545 0 0.0
2016-Apr-15 Fri 0.545 0.545 0.545 0.545 31,646 17,247 65.7 65.7 0.0
2016-Apr-14 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Apr-13 Wed 0.55 0.55 0.545 0.545 65,770 ### 26.0 26.0 0.0
2016-Apr-12 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Apr-11 Mon 0.545 0.55 0.545 0.55 76.5 76.5 ###
2016-Apr-08 Fri 0.545 0.545 0.545 0.545 5,885 ### ### ### 0.0
2016-Apr-07 Thu 0.55 0.55 ### ### 73,843 ### ### ### 0.0
2016-Apr-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2016-Apr-05 Tue 0.54 0.55 0.54 0.54 136,143 ### ### ### 0.0
2016-Apr-04 Mon ### 0.545 0.53 0.545 ### ### 0.0
2016-Apr-01 Fri 0.53 0.53 0.525 0.53 75.4 75.4 0.0
2016-Mar-31 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2016-Mar-30 Wed ### ### 0.53 0.53 27.4 27.4 0.0
2016-Mar-29 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2016-Mar-24 Thu 0.53 0.53 0.53 0.53 49,370 ### ### ### 0.0
2016-Mar-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Mar-22 Tue 0.525 0.525 0.525 0.525 6,286 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.53 0.53 0.525 0.525 25.7 25.7 0.0
2016-Mar-18 Fri 0.525 0.525 0.52 0.52 26.6 26.6 0.0
2016-Mar-17 Thu 0.53 0.54 0.525 0.54 161,250 ### 84.6 84.6 0.0
2016-Mar-16 Wed 0.54 0.54 0.53 0.53 35,522 ### ### ### 0.0
2016-Mar-15 Tue 0.54 0.54 0.54 0.54 0.0
2016-Mar-14 Mon 0.545 0.545 0.545 0.545 18,150 ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.54 0.54 0.54 0.54 22,650 ### ### ### 0.0
2016-Mar-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-09 Wed 0.54 0.54 ### 0.54 20,150 5,440 ### ### 0.0
2016-Mar-08 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2016-Mar-07 Mon ### 0.545 ### 0.545 97,643 ### ### ### 0.0
2016-Mar-04 Fri 0.545 0.545 0.53 0.53 53,859 28,949 14.6 14.6 0.0
2016-Mar-03 Thu 0.55 0.55 0.545 0.545 38,156 ### ### ### 0.0
2016-Mar-02 Wed 0.53 0.545 0.53 0.545 93,722 50,375 86.4 86.4 0.0
2016-Mar-01 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2016-Feb-29 Mon 0.53 0.53 0.525 0.525 15,773 8,320 ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.53 0.53 111,679 59,748 20.3 20.3 0.0
2016-Feb-25 Thu 0.55 0.55 ### 0.54 88,849 ### ### ### 0.0
2016-Feb-24 Wed ### 0.55 0.53 0.55 151,258 81,679 88.7 88.7 ###
2016-Feb-23 Tue 0.54 0.54 0.53 0.53 18.1 18.1 0.0
2016-Feb-22 Mon ### ### 0.53 0.53 23.4 23.4 0.0
2016-Feb-19 Fri 0.54 0.54 0.53 0.53 25,759 13,781 ### ### 0.0
2016-Feb-18 Thu 0.54 0.545 0.53 0.54 62.6 62.6 0.0
2016-Feb-17 Wed 0.53 0.54 0.525 0.53 ### ### 0.0
2016-Feb-16 Tue 0.54 0.54 0.525 0.525 14.4 14.4 0.0
2016-Feb-15 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2016-Feb-12 Fri 0.53 0.53 0.525 0.525 131,982 69,620 30.7 30.7 0.0
2016-Feb-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Feb-10 Wed 0.545 0.55 ### 0.54 117,587 ### 41.2 41.2 0.0
2016-Feb-09 Tue 0.55 0.55 0.54 0.55 ### ### ###
2016-Feb-08 Mon 0.555 0.58 0.555 0.555 217,579 123,476 67.6 67.6 ###
2016-Feb-05 Fri 0.545 0.55 ### 0.55 76.7 76.7 ###
2016-Feb-04 Thu 0.55 0.55 0.54 0.545 21.7 21.7 0.0
2016-Feb-03 Wed 0.54 0.55 0.54 0.55 ### ### ###
2016-Feb-02 Tue 0.55 0.55 0.54 0.54 148,389 80,872 23.5 23.5 0.0
2016-Feb-01 Mon 0.55 0.55 0.545 0.545 27.5 27.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.53 ### 0.53 ### 76.1 76.1 0.0
2016-Jan-27 Wed ### 0.555 0.53 0.53 ### ### 0.0
2016-Jan-25 Mon ### 0.54 ### 0.54 76.3 76.3 0.0
2016-Jan-22 Fri ### 0.54 ### 0.54 ### ### 0.0
2016-Jan-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Jan-20 Wed 0.54 0.57 0.54 0.54 ### ### 0.0
2016-Jan-19 Tue 0.54 0.54 ### 0.53 16.4 16.4 0.0
2016-Jan-18 Mon 0.55 0.555 ### ### 14.7 14.7 0.0
2016-Jan-15 Fri 0.55 0.55 0.545 0.545 7,259 3,974 ### ### 0.0
2016-Jan-14 Thu 0.55 0.55 0.545 0.55 ### ### ###
2016-Jan-13 Wed 0.56 0.56 0.55 0.55 48,286 ### 21.6 21.6 ###
2016-Jan-12 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
2016-Jan-11 Mon 0.555 0.56 0.555 0.56 80.3 80.3 ###
2016-Jan-08 Fri 0.56 ### 0.555 0.555 116,275 ### ### ### ###
2016-Jan-07 Thu ### 0.57 ### 0.57 18,982 ### ### ### ###
2016-Jan-06 Wed 0.57 0.57 0.57 0.57 24,182 13,783 80.3 80.3 ###
2016-Jan-05 Tue 0.555 ### 0.555 0.56 81.7 81.7 ###
2016-Jan-04 Mon ### 0.57 0.56 0.56 36,883 ### ### ### ###
2015-Dec-31 Thu 0.57 0.57 0.57 0.57 73.4 73.4 ###
2015-Dec-30 Wed 0.56 0.57 0.56 0.57 144,286 81,521 ### ### ###
2015-Dec-29 Tue 0.575 0.575 ### ### 78,950 ### ### ### 0.0
2015-Dec-24 Thu 0.58 0.58 0.575 0.575 ### ### ###
2015-Dec-23 Wed 0.58 0.58 0.575 0.58 12,047 6,957 69.4 69.4 ###
2015-Dec-22 Tue 0.57 0.585 0.57 0.57 62,058 ### ### ### ###
2015-Dec-21 Mon 0.57 0.57 0.55 0.57 82,259 ### ### ### ###
2015-Dec-18 Fri 0.55 ### 0.55 ### 97.1 97.1 0.0
2015-Dec-17 Thu 0.555 0.555 0.55 0.555 175,784 97,120 ### ### ###
2015-Dec-16 Wed 0.56 0.56 0.555 0.555 22.0 22.0 ###
2015-Dec-15 Tue 0.57 0.575 0.56 0.56 ### ### ###
2015-Dec-14 Mon 0.59 0.59 0.575 0.575 71,824 ### 16.5 16.5 ###
2015-Dec-11 Fri 0.59 ### 0.59 0.59 41,820 ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.585 0.585 ### 0.57 ### ### ###
2015-Dec-09 Wed ### ### ### ### 79.0 79.0 0.0
2015-Dec-08 Tue ### ### 0.585 ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri 0.57 ### ### ### 130,373 0 94.5 94.5 0.0
2015-Dec-03 Thu ### ### 0.57 0.57 ### ### ###
2015-Dec-02 Wed 0.56 ### ### 0.58 ### ### ###
2015-Dec-01 Tue ### 0.57 ### 0.56 ### ### ###
2015-Nov-30 Mon ### 0.54 0.53 ### 74.3 74.3 0.0
2015-Nov-27 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2015-Nov-26 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2015-Nov-25 Wed 0.52 0.52 ### ### 250,989 65,257 16.1 16.1 0.0
2015-Nov-24 Tue 0.52 0.525 ### 0.52 ### ### 0.0
2015-Nov-23 Mon ### 0.525 ### 0.51 80.0 80.0 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.525 0.525 ### ### ### ### 0.0
2015-Nov-18 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2015-Nov-17 Tue 0.52 0.525 ### ### 240,443 ### ### ### 0.0
2015-Nov-16 Mon 0.52 0.525 0.52 0.525 29,556 15,443 78.0 78.0 0.0
2015-Nov-13 Fri 0.52 0.52 ### 0.52 72.7 72.7 0.0
2015-Nov-12 Thu ### 0.52 ### 0.52 80.9 80.9 0.0
2015-Nov-11 Wed 0.52 0.52 ### ### 49,381 ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.485 ### 85.6 85.6 0.0
2015-Nov-09 Mon ### 0.52 ### ### ### ### 0.0
2015-Nov-06 Fri 0.52 0.52 ### ### 45,328 11,785 ### ### 0.0
2015-Nov-05 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2015-Nov-04 Wed 0.525 0.525 0.51 0.51 12.1 12.1 ###
2015-Nov-03 Tue ### 0.525 0.51 0.525 89,444 46,287 86.8 86.8 0.0
2015-Nov-02 Mon 0.52 0.52 ### ### ### ### 0.0
2015-Oct-30 Fri 0.52 0.52 0.51 ### ### ### 0.0
2015-Oct-29 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2015-Oct-28 Wed ### 0.51 ### 0.51 81.8 81.8 ###
2015-Oct-27 Tue 0.5 0.5 ### ### 196,776 ### 27.3 27.3 0.0
2015-Oct-26 Mon ### ### 0.49 ### ### ### 0.0
2015-Oct-23 Fri 0.5 0.5 0.49 ### 90,459 44,777 ### ### 0.0
2015-Oct-22 Thu 0.49 0.5 0.49 0.5 376,072 186,155 84.1 84.1 0.0
2015-Oct-21 Wed 0.48 0.49 0.48 0.49 55,550 26,941 82.6 82.6 ###
2015-Oct-20 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2015-Oct-19 Mon 0.47 0.48 0.47 0.47 ### ### ###
2015-Oct-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Oct-15 Thu 0.47 0.47 0.47 0.47 64.6 64.6 ###
2015-Oct-14 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Oct-13 Tue ### 0.47 ### 0.47 116,080 27,278 ### ### ###
2015-Oct-12 Mon ### 0.47 ### ### 122,572 ### ### ### 0.0
2015-Oct-09 Fri ### 0.47 ### 0.47 84,975 ### ### ### ###
2015-Oct-08 Thu ### 0.47 0.46 ### 234,746 109,156 ### ### 0.0
2015-Oct-07 Wed 0.47 0.475 ### ### 403,040 95,722 23.0 23.0 0.0
2015-Oct-06 Tue ### ### 0.46 0.46 ### ### 0.0
2015-Oct-05 Mon ### ### 0.46 ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.46 ### 0.455 ### 333,989 75,982 ### ### 0.0
2015-Oct-01 Thu ### ### 0.46 0.46 19.1 19.1 0.0
2015-Sep-30 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2015-Sep-29 Tue 0.46 0.46 0.45 0.45 219,653 99,942 ### ### 0.0
2015-Sep-28 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Sep-25 Fri 0.47 0.48 0.47 0.47 72.8 72.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 21:15:08 thru 2025-06-20 21:15:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000