Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 01:30:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TICOR LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOR    Basic Next Section


Company Details for (TOR) TICOR LIMITED

Listing CodeTOR
Listing NameTICOR LIMITED
GICS SectorMaterials
ISIN NameTICOR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TOR8


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for TOR .. Friday 4th November 2005

TOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TOR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TOR) TICOR LIMITED
DateOpenHighLowCloseVolume
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-041.861.861.861.86###
2005-11-0300000
2005-11-021.871.871.871.87###
2005-11-0100000
2005-10-311.861.861.861.86###
2005-10-281.871.871.871.87###
2005-10-271.861.871.861.86###
2005-10-261.871.871.851.85###
2005-10-251.8551.8551.8551.855###
2005-10-241.8551.8551.8551.855###
2005-10-2100000
2005-10-2000000
2005-10-191.8551.881.8551.88###
2005-10-181.881.881.8551.85526820
2005-10-171.8551.8551.8551.855###
2005-10-141.8551.8551.8551.855###
2005-10-131.881.881.8551.8553345
2005-10-121.861.861.8551.855657
2005-10-111.861.861.8551.869643
2005-10-101.8551.8551.8551.855345
2005-10-071.8551.8551.8551.85556480
2005-10-061.861.861.8551.85512280
2005-10-051.8551.8551.8551.855###
2005-10-0400000
2005-10-031.851.8551.851.85###
2005-09-301.851.851.851.85###
2005-09-291.8451.851.8451.854352
2005-09-281.861.861.851.853723
2005-09-2700000
2005-09-2600000
2005-09-231.8551.8551.8551.855###
2005-09-221.8551.8551.8551.8550
2005-09-21######1.8551.8551288
2005-09-201.8551.8551.8551.8550
2005-09-1900000
2005-09-161.8551.8551.8551.8550
2005-09-15######1.8551.85517751
2005-09-14######1.8551.8555048
2005-09-131.861.861.861.860
2005-09-121.8551.861.8551.86###
2005-09-091.861.861.851.85###
2005-09-081.861.861.861.860
2005-09-071.861.861.861.86###
2005-09-061.8551.8551.8551.8550
2005-09-051.8551.8551.8551.855###
2005-09-021.8551.8551.8551.855###
2005-09-011.8551.861.8551.85530421
2005-08-311.861.861.8551.855###
2005-08-301.8551.8551.8551.8550
2005-08-291.8551.8551.8551.85567322
2005-08-261.851.851.851.85###
2005-08-251.8551.8551.8551.855###
2005-08-241.851.851.851.8511371
2005-08-231.851.851.851.85###
2005-08-221.851.851.851.85###
2005-08-191.851.851.851.85###
2005-08-181.8551.8551.8551.85518188
2005-08-171.851.851.851.85###
2005-08-161.851.851.851.85###
2005-08-151.851.851.851.85191424
2005-08-121.851.851.851.85###
2005-08-111.851.861.851.85###
2005-08-101.851.8551.851.85302228
2005-08-091.851.851.8451.85###
2005-08-081.831.8451.831.84183471
2005-08-051.771.781.771.78###
2005-08-041.771.771.771.77###
2005-08-031.771.781.771.7813729
2005-08-021.751.751.751.750
2005-08-011.751.751.751.75###
2005-07-291.71.81.71.753478
2005-07-281.7751.781.7751.78###
2005-07-271.761.761.761.7620349
2005-07-261.731.731.721.72###
2005-07-251.721.721.721.720
2005-07-221.721.721.721.72###
2005-07-211.751.751.731.73###
2005-07-201.721.761.721.7615059
2005-07-191.721.721.721.72###
2005-07-181.761.761.721.72###
2005-07-151.741.741.741.74###
2005-07-141.731.741.731.74###
2005-07-131.71.731.71.7310889
2005-07-121.71.71.71.7###
2005-07-111.711.711.711.71###
2005-07-081.721.721.721.722
2005-07-071.721.721.721.720
2005-07-061.751.751.721.72###
2005-07-051.731.731.711.71###
2005-07-041.731.731.731.7388
2005-07-01######1.71###42384
2005-06-301.721.72#########
2005-06-29###############
2005-06-281.721.721.711.713654
2005-06-271.751.751.721.7265052
2005-06-24###1.72#########
2005-06-231.721.72#########
2005-06-221.711.74######110154
2005-06-211.791.791.741.7489248
2005-06-201.81.81.781.78###
2005-06-171.821.821.81.8###
2005-06-161.881.881.821.82###
2005-06-151.781.841.781.83###
2005-06-141.731.761.731.76###
2005-06-101.72###1.721.72533726
2005-06-09############102052
2005-06-08###############
2005-06-071.7251.7251.711.71438747
2005-06-061.7251.7251.7251.7251274
2005-06-03######1.731.73103085
2005-06-021.731.751.731.73307940
2005-06-011.71###1.711.73###
2005-05-31###1.7######263272
2005-05-301.551.551.551.550
2005-05-271.55###1.551.5520277
2005-05-261.591.591.591.590
2005-05-251.551.591.51.5964027
2005-05-241.521.541.521.54###
2005-05-231.511.511.511.519540
2005-05-201.51.51.51.5###
2005-05-191.5###1.51.5###
2005-05-181.5###1.5###22484
2005-05-171.45###1.45###43042
2005-05-161.51.51.51.50
2005-05-131.51.51.51.5###
2005-05-121.51.51.4251.5###
2005-05-11############0
2005-05-101.5###1.5######
2005-05-091.51.51.51.5###
2005-05-061.45###1.45######
2005-05-051.451.451.451.450
2005-05-041.451.45###1.45###
2005-05-031.451.451.451.45###
2005-05-021.41.461.41.45###
2005-04-291.51.511.51.59774
2005-04-281.41.51.41.510776
2005-04-271.481.481.41.4###
2005-04-261.51.51.51.50
2005-04-221.51.51.51.5###
2005-04-211.511.531.511.53###
2005-04-201.441.511.441.51###
2005-04-191.41.41.41.40
2005-04-18###1.41.271.467640
2005-04-15###############
2005-04-14#########1.451258
2005-04-13###############
2005-04-12###############
2005-04-11###############
2005-04-08###############
2005-04-07############63783
2005-04-061.451.45#########
2005-04-051.521.521.511.517350
2005-04-041.51.51.51.5150
2005-04-011.51.51.51.54543
2005-03-311.41.41.41.432457
2005-03-301.41.451.41.4###
2005-03-291.41.41.41.41053
2005-03-241.51.51.51.50
2005-03-231.521.521.51.5###
2005-03-221.51.521.51.5210852
2005-03-211.491.491.491.49###
2005-03-181.461.491.461.49###
2005-03-171.491.491.461.46###
2005-03-161.521.521.491.496722
2005-03-151.511.511.491.536471
2005-03-141.511.521.511.519872
2005-03-111.541.541.531.54###
2005-03-101.521.541.511.53###
2005-03-091.521.521.51.5###
2005-03-081.491.491.481.48###
2005-03-071.461.551.461.55###
2005-03-041.561.561.541.5624776
2005-03-03###############
2005-03-02############2986
2005-03-01###############
2005-02-28###############
2005-02-25###############
2005-02-24###############
2005-02-23###1.7#########
2005-02-22############23725
2005-02-21############13687
2005-02-18############25979
2005-02-17###############
2005-02-16############223359
2005-02-15###############
2005-02-14############143757
2005-02-11###############
2005-02-101.71.7######197978
2005-02-09###1.72###1.7###
2005-02-081.58###1.58###227170
2005-02-07######1.581.58###
2005-02-041.56###1.56###81327
2005-02-031.551.551.551.55###
2005-02-021.551.551.531.5522480
2005-02-011.551.561.551.55###
2005-01-311.541.551.541.5559559
2005-01-281.531.581.531.55###
2005-01-271.551.551.541.5532825
2005-01-251.541.541.531.54###
2005-01-241.541.541.541.5428753
2005-01-211.511.541.511.54###
2005-01-201.541.561.51.565248
2005-01-191.541.541.511.546024
2005-01-181.551.551.511.5423542
2005-01-171.551.551.551.552220
2005-01-141.551.561.551.5516986
2005-01-131.511.541.51.51###
2005-01-121.521.561.521.56751
2005-01-111.521.521.521.522150
2005-01-101.531.561.531.5629347
2005-01-071.51.531.51.53###
2005-01-061.491.491.491.49###
2005-01-051.51.51.51.580344
2005-01-041.51.51.51.570653
2004-12-311.51.51.51.51827
2004-12-301.51.51.51.50
2004-12-291.51.51.51.55680
2004-12-241.51.51.51.50
2004-12-231.51.51.51.5558
2004-12-221.51.51.471.49###
2004-12-211.51.51.481.57449
2004-12-201.561.561.51.5###
2004-12-171.551.551.531.53260240
2004-12-161.551.561.551.56###
2004-12-151.471.51.471.5###
2004-12-141.471.471.461.4721973
2004-12-131.471.471.461.466674
2004-12-101.51.51.461.46###
2004-12-091.541.541.51.5###
2004-12-081.541.551.541.54###
2004-12-071.571.581.561.56###
2004-12-061.461.571.461.57###
2004-12-031.461.51.461.56476
2004-12-021.51.51.461.59453
2004-12-011.561.561.51.5###
2004-11-301.551.551.51.5###
2004-11-291.551.551.51.559844
2004-11-261.491.571.491.5720320
2004-11-251.561.571.521.5762059
2004-11-241.51.521.51.52###
2004-11-231.51.521.51.524370
2004-11-221.51.51.51.50
2004-11-191.51.51.51.5###
2004-11-181.561.571.471.57###
2004-11-171.561.571.561.5721140
2004-11-161.571.571.571.57###
2004-11-151.58###1.571.57###
2004-11-121.561.591.531.5980182
2004-11-111.531.581.491.58129553
2004-11-101.491.531.461.53148479
2004-11-091.491.491.431.43###
2004-11-081.471.48###1.4###
2004-11-051.441.451.441.45###
2004-11-041.461.461.461.46###
2004-11-031.481.481.471.472186
2004-11-021.481.481.481.484875
2004-11-011.41.41.41.40
2004-10-291.41.41.41.4###
2004-10-281.41.41.41.4###
2004-10-27###1.41###1.442053
2004-10-26############0
2004-10-25###1.4######34150
2004-10-221.431.441.41.4###
2004-10-211.451.451.431.43###
2004-10-201.441.471.441.4545576
2004-10-191.411.411.41.4154128
2004-10-181.41.41.41.4###
2004-10-151.41.41###1.4102342
2004-10-141.471.481.461.4618850
2004-10-131.481.481.481.48###
2004-10-121.491.491.481.48###
2004-10-111.491.51.481.4854686
2004-10-081.521.521.491.561285
2004-10-071.491.491.491.4953989
2004-10-061.481.51.481.4949928
2004-10-051.471.481.471.4840126
2004-10-041.531.531.51.5###
2004-10-011.521.531.51.53###
2004-09-301.51.531.51.53###
2004-09-291.481.51.471.5143687
2004-09-281.451.481.451.47###
2004-09-271.471.471.471.470
2004-09-241.471.471.471.47###
2004-09-231.431.491.421.49###
2004-09-22###1.41###1.41124277
2004-09-211.29###1.29###20889
2004-09-20######1.291.29###
2004-09-17###############
2004-09-16###############
2004-09-15###############
2004-09-14###############
2004-09-131.28###1.28######
2004-09-10###############
2004-09-09###############
2004-09-08############72372
2004-09-07###############
2004-09-06###############
2004-09-03###############
2004-09-021.27###1.27###12725
2004-09-01######1.25###74358
2004-08-31###############
2004-08-30###############
2004-08-27######1.291.2921281
2004-08-26###############
2004-08-251.291.291.291.290
2004-08-241.291.291.291.29###
2004-08-23######1.251.2528520
2004-08-20############8480
2004-08-19###############
2004-08-18###############
2004-08-17############10370
2004-08-16###############
2004-08-13############43027
2004-08-12###############
2004-08-11###############
2004-08-10###############
2004-08-09###############
2004-08-06############1
2004-08-05############0
2004-08-04############12884
2004-08-03############20070
2004-08-02###############
2004-07-30############30778
2004-07-29###############
2004-07-28###############
2004-07-27###############
2004-07-26###############
2004-07-23###############
2004-07-22###############
2004-07-21###############
2004-07-201.29###1.29######
2004-07-19############0
2004-07-16############9
2004-07-15######1.261.26###
2004-07-14############48048
2004-07-131.281.281.281.280
2004-07-121.281.281.281.280
2004-07-09######1.281.2831179
2004-07-081.291.291.291.291750
2004-07-071.291.291.291.290
2004-07-061.291.291.291.293572
2004-07-05###############
2004-07-02###############
2004-07-01############0
2004-06-301.25###1.25######
2004-06-291.261.261.261.261976
2004-06-281.261.261.261.2621140
2004-06-251.291.291.261.2636346
2004-06-241.281.281.281.28###
2004-06-23######1.281.285048
2004-06-22###############
2004-06-21############989
2004-06-18###############
2004-06-171.291.291.281.28###
2004-06-161.261.261.261.26###
2004-06-151.281.281.281.280
2004-06-141.281.281.281.28###
2004-06-111.281.281.281.28###
2004-06-101.281.281.281.280
2004-06-091.271.281.271.28###
2004-06-081.261.281.261.28###
2004-06-071.251.251.251.250
2004-06-041.281.291.251.25###
2004-06-031.271.271.271.27###
2004-06-021.281.281.281.28###
2004-06-011.261.261.261.26###
2004-05-31######1.261.27###
2004-05-281.251.251.251.25###
2004-05-27######1.251.25###
2004-05-26############5581
2004-05-25###############
2004-05-241.261.261.261.26###
2004-05-211.29###1.29######
2004-05-20###############
2004-05-19###############
2004-05-18###############
2004-05-17###############
2004-05-14###############
2004-05-13######1.28######
2004-05-12############224
2004-05-111.251.251.251.25###
2004-05-101.251.251.241.2411951
2004-05-071.251.251.251.253153
2004-05-061.26###1.241.24###
2004-05-051.25###1.241.2413254
2004-05-04######1.251.25###
2004-05-03###############
2004-04-29###############
2004-04-28###############
2004-04-27############2750
2004-04-26###############
2004-04-23############70042
2004-04-22############84377
2004-04-21############10042
2004-04-20############88
2004-04-19############352
2004-04-16###1.43###1.4322787
2004-04-15###############
2004-04-14############46373
2004-04-13############5051
2004-04-08############34525
2004-04-071.41.4#########
2004-04-061.411.411.41.4###
2004-04-051.431.441.431.44###
2004-04-021.421.421.411.42###
2004-04-011.431.431.421.42###
2004-03-311.451.451.431.43###
2004-03-301.421.421.421.42###
2004-03-291.41.421.41.426571
2004-03-261.451.451.451.45###
2004-03-251.441.451.421.4535343
2004-03-241.411.441.411.44###
2004-03-23###1.41###1.41###
2004-03-22###############
2004-03-19###############
2004-03-18############31588
2004-03-17###1.4######130979
2004-03-16###############
2004-03-15######1.27######
2004-03-12############17625
2004-03-11############7376
2004-03-10###############
2004-03-09############3625
2004-03-08############39350
2004-03-051.561.561.541.5624776
2004-03-03###############
2004-03-02############32672
2004-03-01###############
2004-02-27############2040
2004-02-26###############
2004-02-25###############
2004-02-24############25380
2004-02-23###############
2004-02-201.421.42###1.49486
2004-02-191.41.44###1.42###
2004-02-18###1.41.271.440345
2004-02-17###############
2004-02-16###############
2004-02-13###############
2004-02-12###############
2004-02-11###############
2004-02-10############12755
2004-02-091.451.451.431.43232576
2004-02-061.411.461.411.45###
2004-02-05###1.41###1.41###
2004-02-04###1.4###1.4###
2004-01-301.41.42###1.42###
2004-01-291.41.411.41.456257
2004-01-281.411.411.411.4116150
2004-01-271.441.441.41.4###
2004-01-231.41.44###1.44###
2004-01-22###############
2004-01-211.421.42#########
2004-01-20###1.4#########
2004-01-191.41.41.41.4###
2004-01-16###############
2004-01-151.41.4#########
2004-01-141.441.441.411.43###
2004-01-131.41.41.41.4###
2004-01-121.41.4######12350
2004-01-09###1.4###1.432248
2004-01-08###############
2004-01-07############42051
2004-01-06###############
2004-01-05###############
2004-01-021.291.291.291.29###
2003-12-311.291.291.281.29###
2003-12-301.291.291.291.29###
2003-12-291.281.281.281.280
2003-12-241.281.281.281.28###
2003-12-23###############
2003-12-22###############
2003-12-191.24###1.24######
2003-12-181.221.221.221.226685
2003-12-171.21.22###1.2###
2003-12-16######1.251.25###
2003-12-15############52120
2003-12-12###############
2003-12-11###############
2003-12-10############4146
2003-12-09############188872
2003-12-08############828
2003-12-05############8679
2003-12-04############10249
2003-12-031.41.4######1522
2003-12-021.41.41.41.40
2003-12-011.41.41.41.4###
2003-11-281.41.41.41.4###
2003-11-27###############
2003-11-26############4578
2003-11-25############5422
2003-11-24############21321
2003-11-211.41.41.41.40
2003-11-201.41.41.41.41665781
2003-11-19###1.4###1.4###
2003-11-18############4271
2003-11-17###############
2003-11-141.41.41.41.4###
2003-11-131.431.431.431.430
2003-11-121.451.451.431.43###
2003-11-111.431.431.431.430
2003-11-101.431.431.431.430
2003-11-071.451.451.431.43###
2003-11-061.481.481.451.45###
2003-11-051.481.481.481.48382
2003-11-041.471.481.471.48###
2003-11-031.461.461.461.46###
2003-10-311.461.461.461.460
2003-10-301.471.471.461.46###
2003-10-291.471.471.451.47###
2003-10-281.451.451.451.45###
2003-10-271.471.471.451.45###
2003-10-241.451.471.431.47###
2003-10-231.441.451.441.44###
2003-10-221.561.591.441.4490770
2003-10-211.581.581.581.58###
2003-10-201.541.561.541.564655
2003-10-171.531.541.521.5454171
2003-10-161.481.521.481.52###
2003-10-151.471.491.471.48###
2003-10-141.441.441.421.4439172
2003-10-131.441.441.431.4441558
2003-10-101.451.451.451.45###
2003-10-09###1.44###1.44###
2003-10-081.411.411.411.410
2003-10-071.411.411.411.410
2003-10-061.411.411.411.41###
2003-10-031.451.451.451.45###
2003-10-021.451.451.441.44###
2003-10-011.471.471.451.458545
2003-09-301.451.451.451.450
2003-09-291.451.451.451.450
2003-09-261.431.451.431.458158
2003-09-251.441.441.441.440
2003-09-241.451.451.441.44###
2003-09-231.481.481.451.46###
2003-09-221.491.491.481.48###
2003-09-191.481.51.481.5###
2003-09-181.491.491.491.49###
2003-09-171.521.521.481.485387
2003-09-161.51.51.481.5###
2003-09-151.51.51.51.5###
2003-09-121.481.51.481.488578
2003-09-111.51.51.481.4834922
2003-09-101.521.521.521.52###
2003-09-091.571.571.51.551346
2003-09-081.511.551.511.55###
2003-09-051.551.551.51.5###
2003-09-041.551.551.551.55###
2003-09-031.551.571.551.5510388
2003-09-021.51.51.51.5###
2003-09-011.51.51.51.5###
2003-08-29############12584
2003-08-281.59###1.59######
2003-08-271.581.581.581.58###
2003-08-26###############
2003-08-25###############
2003-08-22######1.58######
2003-08-211.51###1.51######
2003-08-201.51.51.491.5###
2003-08-191.51.51.481.49###
2003-08-181.491.491.481.49###
2003-08-151.491.491.491.49###
2003-08-141.51.51.481.48###
2003-08-131.481.481.481.48###
2003-08-121.51.51.461.46###
2003-08-111.491.511.461.5###
2003-08-081.511.511.51.524253
2003-08-071.491.491.491.49###
2003-08-061.531.531.51.5###
2003-08-051.531.531.531.53###
2003-08-041.531.531.531.5312150
2003-08-011.51.531.51.53###
2003-07-311.491.51.491.5###
2003-07-301.541.571.541.57###
2003-07-291.551.571.551.57###
2003-07-281.58###1.58###63646
2003-07-251.51.581.51.58###
2003-07-241.481.481.471.4735972
2003-07-231.511.511.481.4835229
2003-07-221.471.471.461.46###
2003-07-211.461.461.461.460
2003-07-181.451.511.451.464780
2003-07-171.481.491.431.4517322
2003-07-161.421.421.41.42###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 01:30:00 thru 2018-02-18 01:30:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000