eg: Prices for BHP
Currently Mon 26-Mar-09 07:32:51 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TOR) TORQUE METALS LIMITED home page...
TOC Company Info for TOR Fundamental 
| Listing Code | TOR |
| Listing Name | TORQUE METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | TICOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TOR8 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TOR .. Wednesday 21st August 2024
TOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TOR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.2 | 0.125 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.0955 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.0955 | ### | ### | ### | ### |
Fundamental News for TOR Options Score Company TOR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-06 | 2026-03-08 22:12 GMT, Price Closed at $0.37 | 3 |
| Price range $0.043 -> $1.88, for Dates 1996-Jul-01 Mon -> 2026-Mar-06 Fri |
||||
News Options owned by TOR Warrants No OPTIONS for company (TOR) TORQUE METALS LIMITED.
Options Warrants owned by TOR Charting No Warrants for company (TOR) TORQUE METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TOR) TORQUE METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TOR, compared with All Ords (ASX)
- Max chart for TOR (float)
- BigCharts for TOR (BigCharts)
- Google stats for TOR (Google)
- Max chart for TOR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TOR (Yahoo)
- Financial Highlights for TOR (Reuters)
- Company Announcements, Last 6 months for TOR (ASX)
- Upcoming Company Events for TOR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.043 1 0.0 MAX 1.88 17,264,049 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TOR
Weekly Format Enhanced Daily Prices for TOR Basic
last 120 Days for (TOR) TORQUE METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Mar-06 Fri ### 0.375 ### ### ### ### ### ### ### 2026-Mar-05 Thu ### ### ### ### ### ### -1.6 ### ### 2026-Mar-04 Wed ### ### ### ### ### 435,026 ### 76.3 ### 2026-Mar-03 Tue ### ### ### ### 1,811,875 ### ### ### ### 2026-Mar-02 Mon ### ### ### ### 2,319,376 ### ### ### ### 2026-Feb-27 Fri ### ### ### ### 2,249,282 ### ### 96.5 ### 2026-Feb-26 Thu ### ### ### ### 388,482 119,458 ### 78.0 ### 2026-Feb-25 Wed 0.29 ### 0.275 ### ### ### 1.7 71.4 ### 2026-Feb-24 Tue 0.28 0.29 0.275 0.29 1,215,376 343,343 3.6 89.1 ### 2026-Feb-23 Mon 0.26 0.285 0.2575 0.285 ### ### ### 97.3 -9.5 2026-Feb-20 Fri 0.25 0.255 0.25 0.2525 614,387 ### ### ### ### 2026-Feb-19 Thu 0.2725 0.2725 0.25 0.25 ### ### -8.3 ### ### 2026-Feb-18 Wed 0.26 0.26 0.255 0.26 ### ### ### 58.7 ### 2026-Feb-17 Tue 0.26 0.26 0.255 0.255 ### 145,529 -1.9 ### -8.5 2026-Feb-16 Mon 0.26 ### 0.255 0.26 560,986 145,856 ### ### ### 2026-Feb-13 Fri ### ### 0.255 0.255 ### 195,673 -3.8 18.4 -8.5 2026-Feb-12 Thu 0.285 0.285 ### 0.275 2,092,873 575,540 ### 2026-Feb-11 Wed 0.27 0.2825 0.27 0.28 ### ### ### 86.0 ### 2026-Feb-10 Tue 0.255 0.28 0.255 0.28 3,891,384 1,040,945 ### ### ### 2026-Feb-09 Mon 0.27 0.275 0.26 0.26 ### 803,248 ### 2026-Feb-06 Fri 0.275 0.275 0.26 0.27 ### ### ### ### -9.0 2026-Feb-05 Thu ### ### 0.275 0.28 1,541,580 ### -5.1 18.2 ### 2026-Feb-04 Wed 0.29 ### 0.29 ### ### 653,759 1.7 80.0 ### 2026-Feb-03 Tue 0.28 0.2975 0.28 0.29 1,744,689 503,778 3.6 ### ### 2026-Feb-02 Mon 0.29 0.29 0.27 0.28 3,444,573 964,480 -3.4 23.1 ### 2026-Jan-30 Fri ### 0.325 ### ### ### 734,154 -6.3 ### ### 2026-Jan-29 Thu ### ### ### ### ### ### -8.6 ### ### 2026-Jan-28 Wed 0.325 0.355 0.325 ### ### ### ### 95.7 ### 2026-Jan-27 Tue ### ### ### ### 3,760,753 1,288,057 -8.6 ### ### 2026-Jan-23 Fri ### 0.355 ### ### ### ### 6.3 92.2 ### 2026-Jan-22 Thu ### 0.325 ### ### ### ### ### ### ### 2026-Jan-21 Wed ### 0.325 ### 0.325 ### 461,723 6.6 91.4 ### 2026-Jan-20 Tue ### ### ### ### 283,848 86,573 ### ### ### 2026-Jan-19 Mon 0.29 ### 0.29 ### 1,638,526 495,654 8.6 ### -10.5 2026-Jan-16 Fri ### ### 0.29 0.29 674,587 ### ### ### ### 2026-Jan-15 Thu ### 0.3125 ### ### 2,913,476 892,252 ### ### ### 2026-Jan-14 Wed ### ### 0.29 ### 225,180 66,428 ### 63.0 ### 2026-Jan-13 Tue 0.29 ### 0.29 ### ### 248,872 3.4 ### ### 2026-Jan-12 Mon ### ### 0.29 0.29 ### 332,024 ### ### ### 2026-Jan-09 Fri 0.29 ### 0.29 ### 1,001,728 ### 1.7 81.9 ### 2026-Jan-08 Thu ### 0.3175 0.285 ### ### ### ### 7.9 ### 2026-Jan-07 Wed ### 0.3275 0.3075 ### 876,441 278,270 -1.6 ### ### 2026-Jan-06 Tue ### ### 0.2975 ### 1,245,885 ### ### 77.2 -10.5 2026-Jan-05 Mon 0.28 ### 0.28 ### 1,739,985 ### ### ### ### 2026-Jan-02 Fri 0.29 0.2925 0.28 0.29 345,778 98,978 ### 60.4 ### 2025-Dec-31 Wed 0.285 ### 0.285 0.285 ### ### ### ### -9.5 2025-Dec-30 Tue 0.29 0.29 0.28 0.28 ### ### -3.4 10.2 ### 2025-Dec-29 Mon ### ### 0.28 0.29 ### 148,883 ### 23.4 ### 2025-Dec-24 Wed ### ### ### ### 155,545 46,274 ### ### ### 2025-Dec-23 Tue ### ### ### ### ### 794,778 ### 58.6 ### 2025-Dec-22 Mon ### ### 0.29 ### 1,121,441 330,825 ### ### ### 2025-Dec-19 Fri 0.29 ### 0.29 ### 344,589 ### 1.7 75.2 ### 2025-Dec-18 Thu ### ### 0.285 0.29 1,361,179 394,741 ### ### ### 2025-Dec-17 Wed 0.275 ### 0.27 ### ### 171,085 7.3 ### ### 2025-Dec-16 Tue 0.29 0.29 0.27 0.28 632,544 ### -3.4 ### ### 2025-Dec-15 Mon ### ### ### ### ### 94,256 ### 27.0 ### 2025-Dec-12 Fri ### ### ### ### 1,115,951 337,575 ### ### ### 2025-Dec-11 Thu ### ### ### ### ### ### ### 86.4 ### 2025-Dec-10 Wed ### ### ### ### ### ### -3.2 ### ### 2025-Dec-09 Tue ### ### ### ### 0 ### 2025-Dec-08 Mon ### ### ### ### 0 ### 2025-Dec-05 Fri ### ### ### ### ### 827,149 ### 82.3 ### 2025-Dec-04 Thu ### ### 0.29 ### 1,393,383 ### -3.2 ### ### 2025-Dec-03 Wed 0.3025 ### ### ### 2,509,186 752,755 0.8 ### ### 2025-Dec-02 Tue ### ### ### 0.3025 1,627,240 ### 2.5 ### ### 2025-Dec-01 Mon 0.29 ### 0.285 ### 2,318,083 ### 1.7 87.5 ### 2025-Nov-28 Fri 0.27 ### ### 0.29 ### 813,352 ### ### ### 2025-Nov-27 Thu 0.275 0.28 ### 0.27 ### ### ### 24.4 -9.0 2025-Nov-26 Wed 0.25 ### 0.245 ### ### 171,281 ### 93.2 ### 2025-Nov-25 Tue 0.2475 0.25 0.24 0.25 ### ### ### ### ### 2025-Nov-24 Mon 0.255 0.26 0.25 0.25 ### ### ### 22.6 ### 2025-Nov-21 Fri 0.255 ### 0.245 0.25 ### 429,526 ### 33.2 ### 2025-Nov-20 Thu 0.275 0.28 0.255 0.26 1,355,342 362,553 -5.5 5.3 ### 2025-Nov-19 Wed 0.26 0.285 0.255 0.275 ### 566,546 ### 93.3 ### 2025-Nov-18 Tue 0.245 0.255 ### 0.255 1,599,584 ### 4.1 96.0 -8.5 2025-Nov-17 Mon ### 0.255 ### 0.245 ### 285,556 4.3 88.9 ### 2025-Nov-14 Fri 0.25 0.25 ### 0.25 ### ### ### 68.7 ### 2025-Nov-13 Thu 0.255 0.2725 0.25 0.255 2,227,727 ### ### 72.8 -8.5 2025-Nov-12 Wed 0.245 0.245 0.24 0.2425 ### 135,888 -1.0 32.5 ### 2025-Nov-11 Tue 0.245 0.2525 0.245 0.245 829,185 206,259 ### ### ### 2025-Nov-10 Mon 0.225 0.2475 0.225 0.24 ### 359,721 ### ### -8.0 2025-Nov-07 Fri 0.24 0.24 0.225 0.225 ### 185,240 -6.3 8.4 -7.5 2025-Nov-06 Thu 0.225 0.24 0.225 0.24 ### 395,280 ### ### -8.0 2025-Nov-05 Wed 0.225 0.225 ### 0.22 ### 398,850 -2.2 ### ### 2025-Nov-04 Tue 0.25 0.25 0.23 0.23 ### ### ### 4.3 ### 2025-Nov-03 Mon 0.25 0.255 0.25 0.25 573,483 ### ### ### ### 2025-Oct-31 Fri 0.26 0.26 0.2475 0.25 1,321,444 ### -3.8 ### ### 2025-Oct-30 Thu 0.255 0.26 0.25 0.25 823,059 209,880 ### ### ### 2025-Oct-29 Wed 0.26 ### 0.255 ### 1,418,372 368,776 1.9 78.7 ### 2025-Oct-28 Tue 0.255 0.26 0.25 0.26 ### 859,226 ### 90.7 ### 2025-Oct-27 Mon ### 0.275 0.26 ### 2,082,457 557,057 ### 71.9 ### 2025-Oct-24 Fri 0.27 0.27 0.25 0.25 3,108,646 808,247 ### 5.0 ### 2025-Oct-23 Thu 0.28 0.28 0.26 0.27 ### 1,078,920 -3.6 ### -9.0 2025-Oct-22 Wed ### ### 0.275 0.28 ### 1,717,326 ### 8.9 ### 2025-Oct-21 Tue ### ### ### 0.325 ### ### ### ### ### 2025-Oct-20 Mon 0.28 ### 0.275 ### 3,384,855 973,145 5.4 93.8 ### 2025-Oct-17 Fri ### ### 0.28 0.28 ### ### ### 15.3 ### 2025-Oct-16 Thu 0.29 0.2975 0.285 ### 4,106,149 ### 1.7 ### ### 2025-Oct-15 Wed ### ### 0.285 0.285 ### ### ### 14.9 -9.5 2025-Oct-14 Tue 0.275 0.29 0.275 0.29 4,509,259 ### 5.5 88.2 ### 2025-Oct-13 Mon 0.26 0.275 0.255 0.275 ### 862,875 ### 91.5 ### 2025-Oct-10 Fri 0.285 0.285 0.26 0.27 ### ### ### ### -9.0 2025-Oct-09 Thu 0.29 0.29 0.27 0.28 ### 936,188 -3.4 ### ### 2025-Oct-08 Wed 0.29 0.29 ### 0.28 ### 1,593,880 -3.4 ### ### 2025-Oct-07 Tue ### ### 0.285 ### 2,773,049 ### ### 81.9 ### 2025-Oct-06 Mon ### ### 0.29 ### ### ### ### 77.6 ### 2025-Oct-03 Fri ### 0.3075 0.2925 ### ### ### -3.3 ### ### 2025-Oct-02 Thu ### ### ### ### 2,359,784 ### ### 20.5 ### 2025-Oct-01 Wed ### 0.325 ### ### ### ### -1.6 23.8 ### 2025-Sep-30 Tue ### ### ### 0.325 ### 298,449 -3.0 16.8 ### 2025-Sep-29 Mon ### ### ### 0.345 2,515,820 830,220 ### 96.1 -11.5 2025-Sep-26 Fri ### ### ### ### 684,781 210,570 ### 62.6 ### 2025-Sep-25 Thu ### ### ### ### 2,850,726 ### -4.7 ### ### 2025-Sep-24 Wed 0.325 0.325 ### ### ### 393,581 ### ### ### 2025-Sep-23 Tue ### 0.3275 ### 0.325 3,021,075 ### ### ### ### 2025-Sep-22 Mon 0.325 ### ### ### ### ### ### 4.7 ### 2025-Sep-19 Fri ### ### ### ### 908,952 ### 6.5 91.7 ### 2025-Sep-18 Thu ### 0.3125 ### ### ### 346,854 5.1 90.6 ### 2025-Sep-17 Wed ### ### ### ### ### 366,649 ### ### ### 2025-Sep-16 Tue ### ### ### ### ### ### ### 91.7 -10.5 Enhanced Basic Format Daily Prices for TOR Bottom Basic Prices for TOR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:32:51 thru 2026-03-09 19:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000