Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Jul-31 08:59:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED home page...

     Prev Section TOC    Company Info for TOR    Fundamental Next Section
Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jul 30 11:26:51 AEST 2021
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for TOR .. Friday 30th July 2021

TOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 30 11:26:51 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOR
DATE ### ### 2005-09-23 ### 2005-07-29
SHARE PRICE 1.855 1.855 1.85 1.75
MARKET CAP ### ### ### 430546747.8
DIVIDEND YIELD 1.617250674 1.617250674 ### ###
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 9.110512129 9.110512129 ### ###
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 ###
DIV COVER ### ### ### ###
SHARE PRICE NTA 0 0 0 0.879396985
CVGI 0 0 0 17.71198851
FRANK 0 0 0 0
DIVPS 3 3 3 3
52 WK HI LAST% ### ### ### 7.428571429
52 WK LO LAST% ### ### 32.43 28.57142857
ALLORDS DIVYIELD 3.7 3.74 3.8 3.71
DIV YIELD ALLORDS DIV YIELD -2.082749326 -2.122749326 ### -1.995714286
ALLORDS PE ### 15.8 15.23 ###
PE ALLORDSPE ### ### -4.28 -4.883803681
EARNINGS YIELD BOND RATE 3.760512129 3.940512129 3.83 ###
DIV YIELD BONDRATE -3.732749326 -3.552749326 ### -3.785714286
10 YEAR BOND YIELD ### ### ### 5.5
AUD 0.759 0.76 0.76 ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.86 1.86 1.86 1.83
LOWEST ### ### 1.24 1.24
DIVIDEND DATE EX 2005-09-26 2005-09-27 2005-09-27 2005-03-29
DIVIDEND DATE PAY ### 2005-10-20 2005-10-20 2005-04-21
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for TOR    Options Next Section

Score Company TOR for Ownership
CtrLinksDateNewsScore
1 an 2005-11-25  2021-05-25 13:30 GMT, Price
Closed at $0
8
Price range $0.41 -> $1.88, for Dates 1996-Jul-01 Mon -> 2005-Nov-04 Fri
 

     Prev Section News    Options owned by TOR    Warrants Next Section
No OPTIONS for company (TOR) TORQUE METALS LIMITED.
     Prev Section Options    Warrants owned by TOR    Charting Next Section
No Warrants for company (TOR) TORQUE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOR) TORQUE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 11,955,753 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOR

     Prev Section Weekly    Format Enhanced Daily Prices for TOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16899999999999998
2021-Jul-30 Fri ### 0.2 ### ### ### 73,945 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 64,041 11,527 ### 75.4 1.1
2021-Jul-27 Tue 0.185 0.185 ### ### ### ### ### ### 1.1
2021-Jul-26 Mon ### ### ### ### 0 ###
2021-Jul-23 Fri ### ### ### ### ### 33,687 ### 84.9 ###
2021-Jul-22 Thu ### ### ### ### 0 ###
2021-Jul-21 Wed ### ### ### ### 0 ###
2021-Jul-20 Tue 0.2 0.2 0.185 ### 169,751 32,677 ### 19.7 ###
2021-Jul-19 Mon 0.2 0.2 ### ### 100,475 19,843 ### 28.1 ###
2021-Jul-16 Fri 0.21 0.21 0.2 0.2 135,289 ### ### 6.0 ###
2021-Jul-15 Thu 0.2 ### 0.2 ### 66,129 ### ### 87.4 ###
2021-Jul-14 Wed ### ### ### ### 69,683 ### 5.1 ### ###
2021-Jul-13 Tue 0.2 0.2 0.2 0.2 0 ###
2021-Jul-12 Mon ### ### ### 0.2 289,086 ### ### ### ###
2021-Jul-09 Fri ### ### 0.2 0.2 ### ### ### ### ###
2021-Jul-08 Thu 0.21 0.21 ### ### 182,347 ### -2.4 ### ###
2021-Jul-07 Wed 0.2 0.21 0.2 ### ### ### ### 84.8 ###
2021-Jul-06 Tue ### 0.22 0.2 0.2 ### ### -7.0 ### ###
2021-Jul-05 Mon ### 0.23 ### 0.21 ### ### ### ### 1.2
2021-Jul-02 Fri ### ### ### 0.21 282,276 59,277 -2.3 14.0 1.2
2021-Jul-01 Thu 0.21 0.22 ### 0.22 258,056 ### ### 86.8 ###
2021-Jun-30 Wed 0.21 ### ### ### 282,883 ### 2.4 ### 1.3
2021-Jun-29 Tue 0.22 0.22 ### ### ### ### -2.3 21.2 1.3
2021-Jun-28 Mon 0.2 0.225 ### 0.22 ### ### ### 98.5 ###
2021-Jun-25 Fri ### 0.21 0.2 0.2 4,176,358 856,153 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 1.86 1.86 1.86 1.86 ### 4,650 ### ### 11.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 1.87 1.87 1.87 1.87 ### ### ### 74.2 11.1
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.86 1.86 1.86 1.86 ### ### ### 63.8 11.0
2005-Oct-28 Fri 1.87 1.87 1.87 1.87 ### ### ### 72.4 11.1
2005-Oct-27 Thu 1.86 1.87 1.86 1.86 ### 8,827 ### ### 11.0
2005-Oct-26 Wed 1.87 1.87 1.85 1.85 ### ### -1.1 20.9 ###
2005-Oct-25 Tue 1.855 1.855 1.855 1.855 ### 9,275 ### 69.2 ###
2005-Oct-24 Mon 1.855 1.855 1.855 1.855 ### ### ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.855 1.88 1.855 1.88 ### ### 1.3 ### 11.1
2005-Oct-18 Tue 1.88 1.88 1.855 1.855 26,820 50,086 ### ### ###
2005-Oct-17 Mon 1.855 1.855 1.855 1.855 ### 5,583 ### 70.1 ###
2005-Oct-14 Fri 1.855 1.855 1.855 1.855 ### ### ### 73.6 ###
2005-Oct-13 Thu 1.88 1.88 1.855 1.855 3,345 6,246 ### 24.4 ###
2005-Oct-12 Wed 1.86 1.86 1.855 1.855 657 1,220 ### 28.2 ###
2005-Oct-11 Tue 1.86 1.86 1.855 1.86 9,643 ### ### 72.7 11.0
2005-Oct-10 Mon 1.855 1.855 1.855 1.855 345 ### ### ### ###
2005-Oct-07 Fri 1.855 1.855 1.855 1.855 56,480 104,770 ### 59.3 ###
2005-Oct-06 Thu 1.86 1.86 1.855 1.855 12,280 ### ### 50.3 ###
2005-Oct-05 Wed 1.855 1.855 1.855 1.855 ### ### ### 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1.85 1.855 1.85 1.85 ### ### ### ### ###
2005-Sep-30 Fri 1.85 1.85 1.85 1.85 ### 361,675 ### 67.7 ###
2005-Sep-29 Thu 1.845 1.85 1.845 1.85 4,352 8,040 0.3 65.8 ###
2005-Sep-28 Wed 1.86 1.86 1.85 1.85 3,723 ### ### 34.3 ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.855 1.855 1.855 1.855 ### ### ### 66.1 ###
2005-Sep-22 Thu 1.855 1.855 1.855 1.855 0 ###
2005-Sep-21 Wed ### ### 1.855 1.855 1,288 ### ### 28.4 ###
2005-Sep-20 Tue 1.855 1.855 1.855 1.855 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.855 1.855 1.855 1.855 0 ###
2005-Sep-15 Thu ### ### 1.855 1.855 17,751 ### ### 24.1 ###
2005-Sep-14 Wed ### ### 1.855 1.855 5,048 9,389 ### 28.5 ###
2005-Sep-13 Tue 1.86 1.86 1.86 1.86 0 11.0
2005-Sep-12 Mon 1.855 1.86 1.855 1.86 ### 137,455 0.3 ### 11.0
2005-Sep-09 Fri 1.86 1.86 1.85 1.85 ### 652,051 ### ### ###
2005-Sep-08 Thu 1.86 1.86 1.86 1.86 0 11.0
2005-Sep-07 Wed 1.86 1.86 1.86 1.86 ### 140,729 ### ### 11.0
2005-Sep-06 Tue 1.855 1.855 1.855 1.855 0 ###
2005-Sep-05 Mon 1.855 1.855 1.855 1.855 ### 150,880 ### ### ###
2005-Sep-02 Fri 1.855 1.855 1.855 1.855 ### ### ### 68.9 ###
2005-Sep-01 Thu 1.855 1.86 1.855 1.855 30,421 ### ### 64.1 ###
2005-Aug-31 Wed 1.86 1.86 1.855 1.855 ### 92,575 ### 30.1 ###
2005-Aug-30 Tue 1.855 1.855 1.855 1.855 0 ###
2005-Aug-29 Mon 1.855 1.855 1.855 1.855 67,322 124,882 ### 78.8 ###
2005-Aug-26 Fri 1.85 1.85 1.85 1.85 ### ### ### ### ###
2005-Aug-25 Thu 1.855 1.855 1.855 1.855 ### 1,424 ### ### ###
2005-Aug-24 Wed 1.85 1.85 1.85 1.85 11,371 ### ### ### ###
2005-Aug-23 Tue 1.85 1.85 1.85 1.85 ### ### ### 72.4 ###
2005-Aug-22 Mon 1.85 1.85 1.85 1.85 ### ### ### ### ###
2005-Aug-19 Fri 1.85 1.85 1.85 1.85 ### ### ### ### ###
2005-Aug-18 Thu 1.855 1.855 1.855 1.855 18,188 ### ### 76.2 ###
2005-Aug-17 Wed 1.85 1.85 1.85 1.85 ### 398,046 ### ### ###
2005-Aug-16 Tue 1.85 1.85 1.85 1.85 ### 134,929 ### 65.7 ###
2005-Aug-15 Mon 1.85 1.85 1.85 1.85 191,424 ### ### 67.3 ###
2005-Aug-12 Fri 1.85 1.85 1.85 1.85 ### ### ### 68.6 ###
2005-Aug-11 Thu 1.85 1.86 1.85 1.85 ### 154,547 ### 62.9 ###
2005-Aug-10 Wed 1.85 1.855 1.85 1.85 302,228 559,877 ### 68.3 ###
2005-Aug-09 Tue 1.85 1.85 1.845 1.85 ### 3,468,343 ### 70.3 ###
2005-Aug-08 Mon 1.83 1.845 1.83 1.84 183,471 337,127 0.5 ### 10.9
2005-Aug-05 Fri 1.77 1.78 1.77 1.78 ### 62,543 ### ### 10.5
2005-Aug-04 Thu 1.77 1.77 1.77 1.77 ### ### ### ### ###
2005-Aug-03 Wed 1.77 1.78 1.77 1.78 13,729 ### ### ### 10.5
2005-Aug-02 Tue 1.75 1.75 1.75 1.75 0 10.4
2005-Aug-01 Mon 1.75 1.75 1.75 1.75 ### 5,185 ### 71.4 10.4
2005-Jul-29 Fri 1.7 1.8 1.7 1.75 3,478 6,086 2.9 88.5 10.4
2005-Jul-28 Thu 1.775 1.78 1.775 1.78 ### 43,371 0.3 74.4 10.5
2005-Jul-27 Wed 1.76 1.76 1.76 1.76 20,349 ### ### ### 10.4
2005-Jul-26 Tue 1.73 1.73 1.72 1.72 ### ### -0.6 26.6 10.2
2005-Jul-25 Mon 1.72 1.72 1.72 1.72 0 10.2
2005-Jul-22 Fri 1.72 1.72 1.72 1.72 ### ### ### 62.9 10.2
2005-Jul-21 Thu 1.75 1.75 1.73 1.73 ### 9,570 -1.1 ### ###
2005-Jul-20 Wed 1.72 1.76 1.72 1.76 15,059 ### 2.3 86.6 10.4
2005-Jul-19 Tue 1.72 1.72 1.72 1.72 ### ### ### ### 10.2
     Prev Section Enhanced    Basic Format Daily Prices for TOR    Bottom Next Section
Basic Prices for TOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-31 08:59:37 thru 2021-07-31 08:59:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000