Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 05:12:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED home page...

     Prev Section TOC    Company Info for TOR    Fundamental Next Section
Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TOR .. Wednesday 21st August 2024

TOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.2 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0955 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0955 ### ### ### ###

     Prev Section Fundamental    News for TOR    Options Next Section

Score Company TOR for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-15 14:22 GMT, Price
Closed at $0.097 		5
Price range $0.043 -> $1.88, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
 

     Prev Section News    Options owned by TOR    Warrants Next Section
No OPTIONS for company (TOR) TORQUE METALS LIMITED.
     Prev Section Options    Warrants owned by TOR    Charting Next Section
No Warrants for company (TOR) TORQUE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOR) TORQUE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX 1.88 17,264,049 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOR

     Prev Section Weekly    Format Enhanced Daily Prices for TOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-15 Thu ### ### ### ### ### ### ### ### ###
2025-May-14 Wed ### ### ### ### ### ### ### 19.2 ###
2025-May-13 Tue ### ### ### ### ### 31,788 -1.0 32.6 ###
2025-May-12 Mon ### ### ### ### 724,620 ### ### 32.6 ###
2025-May-09 Fri ### ### ### ### 632,479 61,982 ### ### ###
2025-May-08 Thu ### ### ### ### ### 48,453 -1.1 ### ###
2025-May-07 Wed ### ### ### ### ### 94,587 2.2 ### ###
2025-May-06 Tue ### ### ### ### ### ### ### ### ###
2025-May-05 Mon ### ### ### ### 201,545 18,945 ### ### ###
2025-May-02 Fri ### ### ### ### ### 3,359 ### ### ###
2025-May-01 Thu ### ### ### ### 226,170 21,259 ### 75.6 ###
2025-Apr-30 Wed ### ### ### ### 76,780 ### ### 67.3 -3.2
2025-Apr-29 Tue ### ### ### ### ### 2,880 ### ### -3.2
2025-Apr-28 Mon ### ### ### ### 7,589 720 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### 599,951 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 921,527 ### ### ### -3.2
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### 277,449 27,744 ### ### ###
2025-Apr-15 Tue 0.085 ### 0.085 ### ### 105,156 ### ### ###
2025-Apr-14 Mon ### 0.085 ### 0.085 140,645 ### 6.3 92.7 ###
2025-Apr-11 Fri ### 0.082 ### ### 135,554 10,979 ### ### ###
2025-Apr-10 Thu 0.078 ### 0.078 ### 45,386 3,585 ### 81.4 ###
2025-Apr-09 Wed 0.075 0.075 0.074 0.074 21,045 ### ### ### ###
2025-Apr-08 Tue 0.085 0.085 0.073 0.075 ### ### ### 1.8 -2.5
2025-Apr-07 Mon 0.079 0.089 0.079 0.087 312,258 26,229 10.1 ### ###
2025-Apr-04 Fri ### ### 0.084 ### 173,223 15,070 ### 76.1 -3.0
2025-Apr-03 Thu ### ### ### ### 104,187 ### ### ### -3.2
2025-Apr-02 Wed ### ### ### ### 775,774 ### ### ### ###
2025-Apr-01 Tue ### ### ### ### ### 58,184 ### ### ###
2025-Mar-31 Mon ### ### ### ### ### 21,128 ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 141,322 13,920 2.0 84.6 ###
2025-Mar-26 Wed ### ### ### ### ### 9,572 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 2,162,075 215,126 ### ### ###
2025-Mar-21 Fri ### ### ### ### ### 63,389 ### 9.3 ###
2025-Mar-20 Thu ### ### ### ### ### 7,875 ### 57.3 -3.5
2025-Mar-19 Wed ### ### ### ### 241,754 ### 7.1 ### -3.5
2025-Mar-18 Tue ### ### ### ### ### 28,820 ### ### ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### ### 100,951 ### ### ###
2025-Mar-13 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-12 Wed ### ### 0.087 ### ### ### 1.1 77.4 ###
2025-Mar-11 Tue ### ### ### ### 409,353 ### 1.1 83.4 ###
2025-Mar-10 Mon ### ### ### ### 139,752 ### -2.1 ### ###
2025-Mar-07 Fri ### ### ### ### 144,726 ### ### ### ###
2025-Mar-06 Thu ### ### ### ### 355,525 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 ###
2025-Mar-04 Tue 0.0945 ### 0.0945 ### ### ### ### 92.6 ###
2025-Mar-03 Mon ### ### ### ### 848,050 ### ### 28.8 ###
2025-Feb-28 Fri ### ### ### ### ### 21,823 ### ### ###
2025-Feb-27 Thu ### ### ### ### 612,822 60,975 ### 24.7 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 34.3 ###
2025-Feb-25 Tue ### ### ### ### 1,542,270 154,227 ### ### ###
2025-Feb-24 Mon ### ### ### ### 1,437,740 146,649 ### ### ###
2025-Feb-21 Fri ### ### ### ### 285,570 29,128 ### ### -3.5
2025-Feb-20 Thu ### ### ### ### ### 100,354 ### ### ###
2025-Feb-19 Wed ### ### ### ### 862,989 88,024 ### 9.5 ###
2025-Feb-18 Tue 0.1025 0.1025 ### ### ### ### -6.3 5.8 -3.2
2025-Feb-17 Mon ### ### ### ### 1,160,583 120,120 ### ### ###
2025-Feb-14 Fri ### ### ### ### 3,335,127 ### ### 91.7 ###
2025-Feb-13 Thu 0.088 ### 0.085 ### ### 156,524 5.7 93.0 ###
2025-Feb-12 Wed 0.079 0.085 0.075 0.085 ### 143,455 ### ### ###
2025-Feb-11 Tue 0.072 0.078 0.072 0.078 1,074,078 80,555 ### 95.5 ###
2025-Feb-10 Mon ### 0.071 ### 0.071 ### 154,242 7.6 94.3 ###
2025-Feb-07 Fri ### ### ### ### 605,727 40,280 ### 19.0 -2.2
2025-Feb-06 Thu ### ### ### ### 967,723 ### ### ### ###
2025-Feb-05 Wed ### ### ### ### 973,826 65,246 ### 78.7 ###
2025-Feb-04 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-03 Mon 0.072 0.072 ### ### 2,816,628 194,347 ### ### -2.2
2025-Jan-31 Fri 0.074 0.074 0.072 0.072 ### ### ### 14.9 -2.4
2025-Jan-30 Thu 0.071 0.074 ### 0.073 3,212,284 231,284 ### 88.8 ###
2025-Jan-29 Wed ### ### ### ### ### 453,524 ### ### ###
2025-Jan-28 Tue ### 0.072 0.059 ### 9,704,255 635,628 ### ### ###
2025-Jan-24 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Jan-23 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Jan-22 Wed 0.053 ### 0.053 0.058 ### 22,951 ### ### ###
2025-Jan-21 Tue 0.052 0.052 0.051 0.051 ### 15,558 -1.9 17.9 -1.7
2025-Jan-20 Mon 0.052 0.052 0.052 0.052 ### ### ### 70.8 ###
2025-Jan-17 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -1.7
2025-Jan-16 Thu 0.053 0.053 0.051 0.051 ### 68,021 -3.8 9.2 -1.7
2025-Jan-15 Wed 0.053 0.055 0.053 ### 963,320 ### 0.9 76.9 ###
2025-Jan-14 Tue 0.052 0.055 0.052 0.055 ### ### ### ### ###
2025-Jan-13 Mon 0.051 0.052 0.051 0.052 173,680 8,944 ### ### ###
2025-Jan-10 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 ### -1.7
2025-Jan-09 Thu 0.053 0.053 0.052 0.052 145,445 ### -1.9 19.3 ###
2025-Jan-08 Wed 0.053 0.053 0.053 0.053 80,125 4,246 ### ### ###
2025-Jan-07 Tue 0.053 0.053 0.053 0.053 ### 24,579 ### ### ###
2025-Jan-06 Mon 0.051 0.052 0.051 0.052 346,371 ### ### ### ###
2025-Jan-03 Fri 0.052 0.052 0.051 0.051 164,555 8,474 -1.9 ### -1.7
2025-Jan-02 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -1.7
2024-Dec-31 Tue 0.053 0.053 0.053 0.053 ### 851 ### ### ###
2024-Dec-30 Mon ### 0.054 ### 0.054 487,370 25,343 ### 94.8 -1.8
2024-Dec-27 Fri 0.051 0.051 ### ### ### ### ### ### ###
2024-Dec-24 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-23 Mon 0.052 0.052 0.052 0.052 ### 1,747 ### ### ###
2024-Dec-20 Fri 0.052 0.052 0.052 0.052 ### ### ### ### ###
2024-Dec-19 Thu ### ### 0.049 0.049 ### ### ### 22.5 ###
2024-Dec-18 Wed 0.051 0.051 0.049 ### ### ### ### 18.5 ###
2024-Dec-17 Tue ### 0.052 ### 0.051 1,010,579 ### ### 84.4 -1.7
2024-Dec-16 Mon 0.052 0.052 ### ### ### ### -3.8 ### ###
2024-Dec-13 Fri 0.054 0.055 0.054 0.054 125,586 6,844 ### ### -1.8
2024-Dec-12 Thu 0.052 0.054 ### 0.054 2,639,559 137,257 3.8 92.6 -1.8
2024-Dec-11 Wed 0.049 0.049 0.049 0.049 368,223 18,042 ### 72.2 ###
2024-Dec-10 Tue ### ### 0.049 ### 319,274 ### ### 72.3 ###
2024-Dec-09 Mon ### ### 0.049 0.049 ### 24,855 ### 24.3 ###
2024-Dec-06 Fri 0.049 ### 0.049 ### 795,676 39,385 2.0 83.8 ###
2024-Dec-05 Thu 0.046 ### 0.045 0.049 1,953,426 92,787 6.5 94.1 ###
2024-Dec-04 Wed 0.051 0.051 0.051 0.051 86,653 ### ### 66.1 -1.7
2024-Dec-03 Tue 0.048 0.052 0.048 0.052 ### ### ### ### ###
2024-Dec-02 Mon 0.049 0.049 0.048 0.048 326,487 ### -2.0 24.4 ###
2024-Nov-29 Fri 0.044 ### 0.044 ### 619,475 ### ### 97.9 ###
2024-Nov-28 Thu 0.044 0.044 0.043 0.044 368,025 ### ### ### ###
2024-Nov-27 Wed 0.046 0.048 0.043 0.043 306,753 13,957 -6.5 5.6 ###
2024-Nov-26 Tue 0.046 0.051 0.045 0.047 ### ### 2.2 85.8 ###
2024-Nov-25 Mon 0.051 0.051 0.047 0.047 ### 15,742 -7.8 ### ###
2024-Nov-22 Fri 0.051 0.051 0.048 0.049 773,522 38,289 -3.9 ### ###
2024-Nov-21 Thu 0.053 0.053 0.051 0.052 ### 15,085 -1.9 25.2 ###
2024-Nov-20 Wed 0.054 ### ### 0.052 ### 159,470 ### 15.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for TOR    Bottom Next Section
Basic Prices for TOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:12:33 thru 2025-05-19 05:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000