Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-16 06:48:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOT) 360 CAPITAL REIT Daily Prices...

     Prev Section TOC    Company Info for TOT    Limits Next Section


Company Details for (TOT) 360 CAPITAL REIT

Listing Code TOT
Listing Name 360 CAPITAL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TOT .. Wednesday 21st August 2024

TOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TOT) 360 CAPITAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### 139,124 0 74.9 74.9 0.0
2025-Jun-12 Thu 0.385 ### 0.385 ### 109,754 21,127 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 122,844 0 69.9 69.9 0.0
2025-Jun-10 Tue 0.385 0.385 ### ### 373,372 71,874 30.0 30.0 0.0
2025-Jun-06 Fri ### ### ### 0.385 81.9 81.9 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.3875 ### 0.385 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### 0.385 494,457 0 79.5 79.5 0.0
2025-Jun-02 Mon ### ### 0.375 ### 89,140 ### ### ### 0.0
2025-May-30 Fri ### ### 0.385 0.385 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.385 ### ### ### ### ### 0.0
2025-May-27 Tue 0.385 0.385 0.375 ### 137,788 52,359 ### ### 0.0
2025-May-26 Mon 0.385 0.385 0.375 ### 24.1 24.1 0.0
2025-May-23 Fri 0.375 0.385 0.375 0.375 ### ### ###
2025-May-22 Thu ### ### 0.375 ### ### ### 0.0
2025-May-21 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2025-May-20 Tue 0.375 0.385 0.375 0.385 225,286 ### ### ### 0.0
2025-May-19 Mon ### ### 0.375 ### 76.5 76.5 0.0
2025-May-16 Fri ### ### 0.375 ### 379,029 ### ### ### 0.0
2025-May-15 Thu ### 0.385 ### 0.375 ### ### ###
2025-May-14 Wed 0.375 0.385 ### ### 193,889 37,323 ### ### 0.0
2025-May-13 Tue 0.375 0.375 ### 0.3725 92,651 17,372 ### ### ###
2025-May-12 Mon ### 0.385 0.375 ### 173,857 ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.385 0.375 0.375 23.5 23.5 ###
2025-May-08 Thu 0.375 ### 0.375 0.375 60.1 60.1 ###
2025-May-07 Wed 0.375 0.375 ### 0.3725 116,020 21,753 ### ### ###
2025-May-06 Tue 0.375 ### ### 0.375 ### ### ###
2025-May-05 Mon ### ### ### ### 51,154 0 75.9 75.9 0.0
2025-May-02 Fri 0.375 ### ### ### ### ### 0.0
2025-May-01 Thu 0.375 0.3775 0.375 0.3775 39,023 14,682 72.5 72.5 0.0
2025-Apr-30 Wed 0.375 ### ### ### 25.8 25.8 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.375 ### ### ### 33,147 0 81.4 81.4 0.0
2025-Apr-24 Thu ### 0.375 ### 0.375 28,147 5,277 ### ### ###
2025-Apr-23 Wed ### ### ### ### 84.2 84.2 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 53 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 11,057 0 24.7 24.7 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 30,282 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 259,073 0 32.6 32.6 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.385 0.385 ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.375 ### ### 84,172 15,782 71.2 71.2 0.0
2025-Apr-04 Fri ### 0.385 ### ### 76.1 76.1 0.0
2025-Apr-03 Thu 0.375 0.385 0.375 ### 143,424 ### ### ### 0.0
2025-Apr-02 Wed 0.375 0.385 0.375 0.385 39,976 ### 90.0 90.0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.385 ### 946 182 76.2 76.2 0.0
2025-Mar-28 Fri 0.375 0.385 0.375 0.385 84.3 84.3 0.0
2025-Mar-27 Thu 0.385 ### 0.385 0.385 8,454 1,627 ### ### 0.0
2025-Mar-26 Wed 0.385 ### 0.385 0.385 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 178,379 0 31.0 31.0 0.0
2025-Mar-21 Fri ### ### ### ### 127,182 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.3875 ### ### ### 0.0
2025-Mar-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Mar-17 Mon ### 0.4 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.375 ### 537,021 ### ### ### 0.0
2025-Mar-13 Thu 0.385 0.385 0.3775 ### ### ### 0.0
2025-Mar-12 Wed ### 0.4 0.385 0.385 ### ### 0.0
2025-Mar-11 Tue ### ### 0.385 ### 109,680 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.4 ### ### 261,841 ### 26.2 26.2 0.0
2025-Mar-07 Fri 0.41 0.41 0.4 0.4 20.2 20.2 0.0
2025-Mar-06 Thu 0.4 0.41 0.4 0.41 84.6 84.6 ###
2025-Mar-05 Wed 0.4 ### 0.4 0.41 ### ### ###
2025-Mar-04 Tue ### ### 0.41 0.41 51 ### 32.8 32.8 ###
2025-Mar-03 Mon 0.41 ### 0.41 ### ### ### 0.0
2025-Feb-28 Fri 0.41 0.41 0.41 0.41 74.0 74.0 ###
2025-Feb-27 Thu 0.4 0.41 0.4 ### 59,981 ### 74.4 74.4 0.0
2025-Feb-26 Wed 0.4 0.4 0.4 0.4 5,045 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.41 ### ### 87.2 87.2 0.0
2025-Feb-21 Fri ### ### 0.385 ### 17.7 17.7 0.0
2025-Feb-20 Thu ### 0.41 ### 0.4 79.2 79.2 0.0
2025-Feb-19 Wed ### ### ### ### 125,070 0 73.0 73.0 0.0
2025-Feb-18 Tue 0.4 ### 0.4 ### 168,451 ### 82.1 82.1 0.0
2025-Feb-17 Mon 0.41 0.41 0.4 0.4 211,455 ### ### ### 0.0
2025-Feb-14 Fri 0.41 0.41 0.4 0.4 44,953 ### 16.2 16.2 0.0
2025-Feb-13 Thu 0.4 ### ### 0.41 150,459 0 84.7 84.7 ###
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.4 ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.4 ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.4 ### ### 137,252 27,450 ### ### 0.0
2025-Feb-06 Thu ### 0.4 ### ### 138,724 27,744 ### ### 0.0
2025-Feb-05 Wed 0.4 0.4 0.4 0.4 24,474 9,789 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.3925 ### 0.3925 75.5 75.5 0.0
2025-Feb-03 Mon ### 0.4 ### ### 271,053 ### 85.9 85.9 0.0
2025-Jan-31 Fri 0.4 0.4 ### ### 153,748 30,749 15.6 15.6 0.0
2025-Jan-30 Thu 0.4 0.4 ### ### ### ### 0.0
2025-Jan-29 Wed 0.3975 0.4 ### ### 101,856 20,371 24.2 24.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### 0.3975 ### ### ### ### 0.0
2025-Jan-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2025-Jan-22 Wed ### 0.41 ### ### 12.3 12.3 0.0
2025-Jan-21 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2025-Jan-20 Mon ### ### 0.4 ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.4 ### 0.4 0.4 1,256 251 ### ### 0.0
2025-Jan-16 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2025-Jan-15 Wed 0.4 0.41 0.4 0.4 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.4 ### 0.4 12,349 ### 77.7 77.7 0.0
2025-Jan-13 Mon ### ### ### ### 46,346 0 ### ### 0.0
2025-Jan-10 Fri 0.4 ### 0.4 ### 376 75 81.0 81.0 0.0
2025-Jan-09 Thu 0.4 ### 0.4 ### 81.7 81.7 0.0
2025-Jan-08 Wed 0.4 0.41 0.4 0.41 3,775 1,528 86.1 86.1 ###
2025-Jan-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Jan-06 Mon 0.41 0.41 0.4 0.4 440 178 20.8 20.8 0.0
2025-Jan-03 Fri 0.4 0.41 ### 0.41 41,851 8,579 ### ### ###
2025-Jan-02 Thu 0.41 0.41 0.41 0.41 57 23 ### ### ###
2024-Dec-31 Tue ### ### ### ### 357 0 ### ### 0.0
2024-Dec-30 Mon 0.41 0.41 0.41 0.41 889 ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 124 0 11.6 11.6 0.0
2024-Dec-24 Tue 0.41 ### ### ### 74,828 0 79.3 79.3 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.4 ### ### ### 181,677 0 88.2 88.2 0.0
2024-Dec-19 Thu ### 0.4 ### ### 4,154 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2024-Dec-17 Tue ### ### 0.4 0.4 24.5 24.5 0.0
2024-Dec-16 Mon ### 0.41 ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,524 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.41 0.41 ### 0.4075 ### ### ###
2024-Dec-09 Mon 0.41 0.41 ### ### 5,076 1,040 30.7 30.7 0.0
2024-Dec-06 Fri 0.41 0.42 ### ### 32,052 ### 79.6 79.6 0.0
2024-Dec-05 Thu 0.41 ### 0.41 0.41 4 0 67.3 67.3 ###
2024-Dec-04 Wed ### 0.42 ### 0.41 ### ### ###
2024-Dec-03 Tue 0.41 0.41 ### ### ### ### 0.0
2024-Dec-02 Mon 0.425 0.425 0.4 0.4 235,657 ### ### ### 0.0
2024-Nov-29 Fri 0.41 ### ### ### 108,045 0 22.5 22.5 0.0
2024-Nov-28 Thu 0.41 ### 0.41 ### 542 ### 79.0 79.0 0.0
2024-Nov-27 Wed 0.425 0.425 0.41 0.41 ### ### ###
2024-Nov-26 Tue 0.42 0.42 0.41 0.42 4,943 2,051 73.0 73.0 ###
2024-Nov-25 Mon ### ### 0.41 0.41 80,885 16,581 32.3 32.3 ###
2024-Nov-22 Fri 0.41 ### ### 0.41 68.6 68.6 ###
2024-Nov-21 Thu 0.42 0.42 0.41 0.41 ### ### ###
2024-Nov-20 Wed 0.42 0.42 ### 0.42 100,049 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.42 0.42 0.42 0.42 62.7 62.7 ###
2024-Nov-18 Mon 0.42 0.42 0.41 0.41 172,753 ### 17.4 17.4 ###
2024-Nov-15 Fri 0.42 0.42 0.41 0.41 ### ### ###
2024-Nov-14 Thu 0.425 0.425 0.42 0.425 71.9 71.9 ###
2024-Nov-13 Wed 0.42 0.43 ### ### ### ### 0.0
2024-Nov-12 Tue 0.42 0.42 ### ### 21,755 ### ### ### 0.0
2024-Nov-11 Mon 0.425 0.4275 0.42 0.425 2,389 ### ### ### ###
2024-Nov-08 Fri 0.43 0.43 0.43 0.43 44 ### ### ### ###
2024-Nov-07 Thu 0.42 0.42 ### 0.42 ### ### ###
2024-Nov-06 Wed 0.42 0.42 0.42 0.42 122,329 51,378 ### ### ###
2024-Nov-05 Tue ### ### 0.425 0.425 17.7 17.7 ###
2024-Nov-04 Mon 0.44 0.44 0.43 0.43 22.1 22.1 ###
2024-Nov-01 Fri ### 0.44 0.4325 ### ### ### 0.0
2024-Oct-31 Thu 0.43 ### 0.425 ### 26,284 5,585 76.9 76.9 0.0
2024-Oct-30 Wed 0.42 0.445 0.42 0.43 ### ### ###
2024-Oct-29 Tue 0.42 0.42 0.42 0.42 8 3 ### ### ###
2024-Oct-28 Mon 0.41 ### ### ### 40,686 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 83.7 83.7 0.0
2024-Oct-24 Thu ### ### 0.41 0.41 83,142 17,044 ### ### ###
2024-Oct-23 Wed 0.43 0.43 0.42 0.43 128,540 54,629 70.4 70.4 ###
2024-Oct-22 Tue ### 0.43 ### 0.43 393,729 84,651 ### ### ###
2024-Oct-21 Mon 0.41 0.42 0.41 0.4175 ### ### ###
2024-Oct-18 Fri 0.42 0.425 0.41 ### 28.2 28.2 0.0
2024-Oct-17 Thu 0.42 0.43 0.42 0.42 84,257 ### ### ### ###
2024-Oct-16 Wed ### ### 0.42 0.42 55,156 11,582 ### ### ###
2024-Oct-15 Tue ### ### ### ### 57 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 226 0 ### ### 0.0
2024-Oct-11 Fri ### ### 0.43 ### 14,174 3,047 ### ### 0.0
2024-Oct-10 Thu 0.43 0.43 0.425 0.425 13,055 5,581 21.0 21.0 ###
2024-Oct-09 Wed ### ### 0.425 ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.425 ### 1,177 250 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1,183 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.43 ### 0.43 ### ### ### 0.0
2024-Oct-02 Wed 0.43 0.43 0.43 0.43 42 ### ### ### ###
2024-Oct-01 Tue 0.425 0.43 0.425 0.425 ### ### ###
2024-Sep-30 Mon ### ### 0.425 0.425 17.0 17.0 ###
2024-Sep-27 Fri ### ### ### 0.42 92,628 0 ### ### ###
2024-Sep-26 Thu ### 0.445 0.43 0.445 76.6 76.6 ###
2024-Sep-25 Wed 0.44 0.44 0.43 0.43 108,929 47,384 ### ### ###
2024-Sep-24 Tue 0.44 0.44 ### 0.44 96,782 ### ### ### ###
2024-Sep-23 Mon 0.445 0.445 0.43 0.44 109,354 47,842 27.0 27.0 ###
2024-Sep-20 Fri 0.42 0.445 0.42 0.445 ### ### ###
2024-Sep-19 Thu 0.43 0.43 0.41 0.425 71,774 30,145 ### ### ###
2024-Sep-18 Wed 0.425 0.43 0.42 0.43 ### ### ###
2024-Sep-17 Tue 0.41 0.42 0.41 0.42 170 70 ### ### ###
2024-Sep-16 Mon ### 0.42 ### 0.42 297,372 62,448 ### ### ###
2024-Sep-13 Fri ### ### ### ### 16.5 16.5 0.0
2024-Sep-12 Thu ### 0.41 ### 0.41 71.3 71.3 ###
2024-Sep-11 Wed ### ### 0.4 ### 193,076 ### ### ### 0.0
2024-Sep-10 Tue 0.41 ### ### 0.41 276,847 0 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### 0.41 217,285 0 92.7 92.7 ###
2024-Sep-06 Fri ### ### ### ### 12.6 12.6 0.0
2024-Sep-05 Thu 0.4 ### 0.4 ### 25,541 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### 0.4 205,721 0 34.3 34.3 0.0
2024-Sep-03 Tue 0.4 ### 0.4 0.4025 40,748 8,149 74.3 74.3 0.0
2024-Sep-02 Mon 0.4 ### 0.4 0.4 98,447 19,689 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.4 ### ### 153,173 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Aug-28 Wed ### 0.41 ### 0.4 25.3 25.3 0.0
2024-Aug-27 Tue 0.385 ### 0.375 ### ### ### 0.0
2024-Aug-26 Mon 0.385 ### 0.385 ### 85.3 85.3 0.0
2024-Aug-23 Fri 0.375 0.385 0.375 0.385 64,182 24,389 ### ### 0.0
2024-Aug-22 Thu 0.375 0.375 ### ### 398,727 ### ### ### 0.0
2024-Aug-21 Wed 0.375 0.375 ### ### 92,347 ### 18.8 18.8 0.0
2024-Aug-20 Tue 0.375 0.375 ### ### 61,141 ### 28.1 28.1 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.385 0.385 ### ### ### ### 0.0
2024-Aug-13 Tue 0.3875 0.3875 ### ### 29,422 ### 19.8 19.8 0.0
2024-Aug-12 Mon ### ### 0.385 0.385 ### ### 0.0
2024-Aug-09 Fri 0.385 ### 0.385 ### 43,740 ### ### ### 0.0
2024-Aug-08 Thu 0.385 0.385 ### ### ### ### 0.0
2024-Aug-07 Wed 0.385 0.385 0.375 0.385 12,242 4,651 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.385 ### 0.375 71.0 71.0 ###
2024-Aug-05 Mon ### 0.385 ### 0.385 ### ### 0.0
2024-Aug-02 Fri ### ### 0.375 ### ### ### 0.0
2024-Aug-01 Thu 0.375 ### ### ### 25.4 25.4 0.0
2024-Jul-31 Wed 0.375 0.375 ### ### 21.0 21.0 0.0
2024-Jul-30 Tue 0.375 0.375 0.3675 ### ### ### 0.0
2024-Jul-29 Mon 0.375 0.375 ### ### 26.6 26.6 0.0
2024-Jul-26 Fri 0.375 0.375 0.375 0.375 68.5 68.5 ###
2024-Jul-25 Thu ### 0.375 ### 0.375 85.0 85.0 ###
2024-Jul-24 Wed ### 0.375 ### 0.375 80.4 80.4 ###
2024-Jul-23 Tue ### 0.3725 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 81,456 0 89.5 89.5 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.355 0.355 17.0 17.0 0.0
2024-Jul-16 Tue ### ### 0.355 0.355 26.8 26.8 0.0
2024-Jul-15 Mon ### ### ### ### 167,445 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 66,842 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.375 0.375 ### ### 15.7 15.7 0.0
2024-Jul-08 Mon 0.3725 0.3725 ### ### 21.5 21.5 0.0
2024-Jul-05 Fri ### 0.375 ### 0.375 63,471 ### ### ### ###
2024-Jul-04 Thu 0.375 0.375 ### ### 110,981 ### ### ### 0.0
2024-Jul-03 Wed ### ### 0.375 ### 13,359 ### ### ### 0.0
2024-Jul-02 Tue 0.385 0.385 ### ### 173,229 33,346 24.9 24.9 0.0
2024-Jul-01 Mon 0.385 0.385 ### 0.375 8,824 ### ### ### ###
2024-Jun-28 Fri ### 0.4 ### 0.385 84.6 84.6 0.0
2024-Jun-27 Thu 0.355 ### ### ### 281,877 0 ### ### 0.0
2024-Jun-26 Wed 0.385 0.385 0.375 0.375 ### ### ###
2024-Jun-25 Tue ### 0.385 ### 0.385 43,477 ### ### ### 0.0
2024-Jun-24 Mon 0.385 0.385 ### ### 49,088 9,449 35.8 35.8 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 0.385 ### ### 0.0
2024-Jun-19 Wed 0.385 ### 0.385 ### 269,581 ### 79.0 79.0 0.0
2024-Jun-18 Tue ### ### ### ### 84,759 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.385 0.385 37,421 ### 30.7 30.7 0.0
2024-Jun-14 Fri ### ### ### ### 82.5 82.5 0.0
2024-Jun-13 Thu 0.3925 0.3925 0.385 0.385 ### ### 0.0
2024-Jun-12 Wed ### ### 0.385 0.385 258,820 49,822 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 0.4 0.4 ### ### 84,575 ### 22.2 22.2 0.0
2024-Jun-06 Thu ### 0.3975 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### 0.4 ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 35,858 0 84.2 84.2 0.0
2024-Jun-03 Mon ### ### ### ### 79,849 0 ### ### 0.0
2024-May-31 Fri ### 0.4 ### ### 93,451 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 47,473 0 ### ### 0.0
2024-May-29 Wed 0.4 0.4 ### ### 29.5 29.5 0.0
2024-May-28 Tue 0.4 0.4 ### ### 168,944 33,788 28.9 28.9 0.0
2024-May-27 Mon 0.4 0.4 ### ### ### ### 0.0
2024-May-24 Fri 0.4 0.4 ### ### 13,975 ### ### ### 0.0
2024-May-23 Thu 0.4 0.4 ### 0.4 67.2 67.2 0.0
2024-May-22 Wed 0.4 0.4 ### 0.4 55,572 ### 73.7 73.7 0.0
2024-May-21 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2024-May-20 Mon ### 0.4 ### 0.4 74.8 74.8 0.0
2024-May-17 Fri 0.4 0.4 ### ### 111,449 22,289 ### ### 0.0
2024-May-16 Thu ### 0.4 ### 0.4 135,877 27,175 76.4 76.4 0.0
2024-May-15 Wed ### ### 0.4 0.4025 18,651 ### ### ### 0.0
2024-May-14 Tue 0.4 0.4 ### 0.4 63,675 ### ### ### 0.0
2024-May-13 Mon 0.4 0.4 ### ### 79,323 ### ### ### 0.0
2024-May-10 Fri ### ### ### 0.4 ### ### 0.0
2024-May-09 Thu ### ### ### ### 18.5 18.5 0.0
2024-May-08 Wed ### ### 0.4 0.4 60,942 12,188 ### ### 0.0
2024-May-07 Tue 0.4 ### 0.4 ### ### ### 0.0
2024-May-06 Mon 0.41 0.41 0.4 0.4 18.1 18.1 0.0
2024-May-03 Fri 0.41 0.41 0.41 0.41 66,581 ### ### ### ###
2024-May-02 Thu 0.41 ### 0.41 0.41 78,127 ### 68.0 68.0 ###
2024-May-01 Wed 0.41 ### 0.41 ### 14,058 2,881 80.7 80.7 0.0
2024-Apr-30 Tue 0.42 0.42 0.42 0.42 583 244 ### ### ###
2024-Apr-29 Mon ### ### ### ### 17.0 17.0 0.0
2024-Apr-26 Fri 0.42 0.42 0.41 0.41 61,159 25,380 ### ### ###
2024-Apr-24 Wed 0.425 0.425 0.41 ### 336,986 ### 18.8 18.8 0.0
2024-Apr-23 Tue 0.42 0.425 0.42 0.42 ### ### ###
2024-Apr-22 Mon 0.43 0.4325 0.42 0.42 598,586 255,147 ### ### ###
2024-Apr-19 Fri 0.425 0.43 0.425 0.425 42,584 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.43 ### 0.425 0.425 ### ### ###
2024-Apr-17 Wed 0.43 0.4325 0.425 0.43 136,449 ### ### ### ###
2024-Apr-16 Tue ### ### 0.43 0.43 ### ### ###
2024-Apr-15 Mon ### ### 0.43 0.43 384,543 82,676 31.6 31.6 ###
2024-Apr-12 Fri ### ### 0.43 0.43 538,244 115,722 22.4 22.4 ###
2024-Apr-11 Thu 0.43 0.43 0.43 0.43 59.9 59.9 ###
2024-Apr-10 Wed 0.425 0.4275 0.425 0.425 64.7 64.7 ###
2024-Apr-09 Tue 0.43 0.43 0.425 0.425 104,483 ### 24.7 24.7 ###
2024-Apr-08 Mon 0.425 0.43 0.425 0.425 96,852 ### ### ### ###
2024-Apr-05 Fri 0.43 0.43 0.425 0.425 23.5 23.5 ###
2024-Apr-04 Thu 0.43 0.43 0.425 0.43 64.6 64.6 ###
2024-Apr-03 Wed 0.425 0.43 0.425 0.425 260,879 111,525 ### ### ###
2024-Apr-02 Tue 0.43 0.43 0.425 0.425 27.2 27.2 ###
2024-Mar-28 Thu 0.42 0.425 0.42 0.425 ### ### ###
2024-Mar-27 Wed 0.425 0.43 0.42 0.425 ### ### ###
2024-Mar-26 Tue 0.44 0.4425 0.43 0.43 ### ### ###
2024-Mar-25 Mon 0.425 0.44 0.425 ### 86.9 86.9 0.0
2024-Mar-22 Fri 0.425 0.43 0.42 0.425 25,974 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.42 0.425 ### 0.425 73.0 73.0 ###
2024-Mar-20 Wed 0.42 0.42 ### ### 26.7 26.7 0.0
2024-Mar-19 Tue 0.41 0.425 0.41 ### 78.4 78.4 0.0
2024-Mar-18 Mon ### ### 0.41 0.41 ### ### ###
2024-Mar-15 Fri ### ### 0.41 0.41 ### ### ###
2024-Mar-14 Thu 0.41 ### 0.41 0.41 48,228 9,886 69.3 69.3 ###
2024-Mar-13 Wed 0.41 ### 0.41 0.41 ### ### ###
2024-Mar-12 Tue 0.41 0.42 0.41 ### 47,346 19,648 ### ### 0.0
2024-Mar-11 Mon 0.41 ### 0.41 0.41 73.0 73.0 ###
2024-Mar-08 Fri ### 0.42 0.41 0.41 73,045 ### 24.3 24.3 ###
2024-Mar-07 Thu 0.425 0.425 ### ### ### ### 0.0
2024-Mar-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Mar-05 Tue 0.425 0.425 0.41 ### 20.0 20.0 0.0
2024-Mar-04 Mon 0.425 0.43 0.42 0.42 184,120 78,251 ### ### ###
2024-Mar-01 Fri 0.41 0.42 0.41 0.41 554,628 230,170 63.7 63.7 ###
2024-Feb-29 Thu 0.42 0.425 0.41 0.42 750,346 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.43 ### 0.42 ### ### ### 0.0
2024-Feb-27 Tue 0.425 0.43 0.41 0.43 80.8 80.8 ###
2024-Feb-26 Mon 0.41 ### 0.41 ### 1,371,724 ### 94.1 94.1 0.0
2024-Feb-23 Fri ### 0.41 ### 0.41 82.5 82.5 ###
2024-Feb-22 Thu 0.4 ### 0.4 ### 78.4 78.4 0.0
2024-Feb-21 Wed ### ### 0.4 0.4 ### ### 0.0
2024-Feb-20 Tue 0.4 ### 0.4 ### 79.6 79.6 0.0
2024-Feb-19 Mon ### ### 0.4 ### 504,121 100,824 69.6 69.6 0.0
2024-Feb-16 Fri 0.41 ### ### 0.41 65.4 65.4 ###
2024-Feb-15 Thu 0.41 0.41 0.4 0.41 ### ### ###
2024-Feb-14 Wed 0.48 0.48 ### 0.41 ### ### ###
2024-Feb-13 Tue 0.55 0.55 0.545 0.545 29.1 29.1 0.0
2024-Feb-12 Mon 0.55 0.55 0.55 0.55 115,552 63,553 73.2 73.2 ###
2024-Feb-09 Fri 0.55 0.55 0.545 0.55 59,958 32,827 ### ### ###
2024-Feb-08 Thu 0.55 0.55 0.55 0.55 138,672 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.55 0.55 0.55 0.55 123,687 68,027 64.4 64.4 ###
2024-Feb-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Feb-05 Mon 0.55 0.55 0.545 0.545 41,776 22,872 35.7 35.7 0.0
2024-Feb-02 Fri 0.55 0.55 0.545 0.545 23.2 23.2 0.0
2024-Feb-01 Thu 0.545 0.55 0.545 0.545 73.1 73.1 0.0
2024-Jan-31 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-30 Tue 0.55 0.55 0.545 0.55 ### ### ###
2024-Jan-29 Mon 0.545 0.55 0.54 0.55 78.5 78.5 ###
2024-Jan-25 Thu 0.545 0.55 0.54 0.545 48,472 ### ### ### 0.0
2024-Jan-24 Wed 0.55 0.55 0.55 0.55 68.7 68.7 ###
2024-Jan-23 Tue 0.55 0.55 0.54 0.54 25.7 25.7 0.0
2024-Jan-22 Mon 0.545 0.55 0.54 0.54 35.6 35.6 0.0
2024-Jan-19 Fri 0.55 0.55 ### ### 15.2 15.2 0.0
2024-Jan-18 Thu 0.555 0.56 ### 0.545 114,183 31,971 ### ### 0.0
2024-Jan-17 Wed 0.56 ### 0.555 0.555 44,847 12,445 33.2 33.2 ###
2024-Jan-16 Tue 0.57 0.57 0.56 0.56 25.2 25.2 ###
2024-Jan-15 Mon 0.55 0.58 0.55 0.57 91.1 91.1 ###
2024-Jan-12 Fri 0.55 0.56 0.55 0.55 ### ### ###
2024-Jan-11 Thu 0.55 0.55 0.54 0.55 34,954 19,049 70.3 70.3 ###
2024-Jan-10 Wed ### 0.55 ### 0.55 ### ### ###
2024-Jan-09 Tue 0.545 0.545 ### ### 14,770 4,024 ### ### 0.0
2024-Jan-08 Mon 0.55 0.55 ### 0.545 37.4 37.4 0.0
2024-Jan-05 Fri 0.545 0.55 0.545 0.55 79.6 79.6 ###
2024-Jan-04 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2024-Jan-03 Wed 0.525 0.545 0.525 0.53 37,777 ### 83.4 83.4 0.0
2024-Jan-02 Tue 0.545 0.545 0.525 0.525 56,545 30,251 ### ### 0.0
2023-Dec-29 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2023-Dec-28 Thu 0.545 0.545 ### 0.545 62.7 62.7 0.0
2023-Dec-27 Wed 0.545 0.545 ### 0.545 56,474 15,389 ### ### 0.0
2023-Dec-22 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Dec-21 Thu 0.545 0.545 ### ### 19.3 19.3 0.0
2023-Dec-20 Wed 0.55 0.55 ### 0.54 18.5 18.5 0.0
2023-Dec-19 Tue 0.55 0.555 0.54 0.54 ### ### 0.0
2023-Dec-18 Mon 0.555 0.555 0.55 0.55 104,050 57,487 ### ### ###
2023-Dec-15 Fri 0.545 0.555 0.545 0.545 362,478 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.545 0.53 0.545 287,274 ### 75.9 75.9 0.0
2023-Dec-13 Wed ### ### ### 0.53 85,777 0 94.0 94.0 0.0
2023-Dec-12 Tue 0.52 0.52 ### ### 128,179 33,326 ### ### 0.0
2023-Dec-11 Mon ### 0.52 ### 0.51 82,147 21,358 31.4 31.4 ###
2023-Dec-08 Fri 0.51 0.52 ### 0.51 125,878 32,728 62.8 62.8 ###
2023-Dec-07 Thu ### 0.525 0.51 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Dec-05 Tue 0.52 0.525 0.51 0.52 77.9 77.9 0.0
2023-Dec-04 Mon 0.525 0.525 0.52 0.52 26,951 14,081 31.3 31.3 0.0
2023-Dec-01 Fri 0.52 0.5225 0.52 0.52 ### ### 0.0
2023-Nov-30 Thu 0.52 0.52 ### ### 46,671 ### 24.2 24.2 0.0
2023-Nov-29 Wed 0.51 0.52 ### ### ### ### 0.0
2023-Nov-28 Tue 0.52 0.52 0.52 0.52 1 0 64.4 64.4 0.0
2023-Nov-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 0.52 0.51 0.51 30,425 ### 19.0 19.0 ###
2023-Nov-23 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2023-Nov-22 Wed ### ### 0.485 0.51 473,851 ### ### ### ###
2023-Nov-21 Tue 0.52 0.52 0.51 0.52 25,672 13,221 ### ### 0.0
2023-Nov-20 Mon 0.52 0.52 ### 0.52 70,770 ### ### ### 0.0
2023-Nov-17 Fri 0.525 0.53 ### 0.53 42,624 ### ### ### 0.0
2023-Nov-16 Thu 0.53 ### ### ### 100,649 0 20.2 20.2 0.0
2023-Nov-15 Wed 0.525 0.53 0.52 0.53 74,543 ### ### ### 0.0
2023-Nov-14 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Nov-13 Mon 0.53 0.53 0.51 0.51 105,328 54,770 ### ### ###
2023-Nov-10 Fri ### ### 0.525 0.53 28.4 28.4 0.0
2023-Nov-09 Thu ### ### 0.53 ### 68,349 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-07 Tue 0.54 0.54 0.54 0.54 7 3 ### ### 0.0
2023-Nov-06 Mon 0.53 0.53 0.525 0.53 42,971 ### ### ### 0.0
2023-Nov-03 Fri ### 0.54 0.53 0.53 23.7 23.7 0.0
2023-Nov-02 Thu 0.51 0.54 0.51 ### 74,548 ### 90.9 90.9 0.0
2023-Nov-01 Wed 0.51 0.52 ### 0.51 64,645 ### ### ### ###
2023-Oct-31 Tue 0.53 0.53 ### ### 18.3 18.3 0.0
2023-Oct-30 Mon ### ### 0.52 0.52 17.8 17.8 0.0
2023-Oct-27 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Oct-26 Thu 0.52 0.53 0.52 0.52 72.2 72.2 0.0
2023-Oct-25 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Oct-24 Tue 0.53 0.53 0.52 0.52 19.1 19.1 0.0
2023-Oct-23 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Oct-20 Fri ### ### ### 0.5275 62,785 0 ### ### 0.0
2023-Oct-19 Thu 0.53 ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.52 0.53 29.2 29.2 0.0
2023-Oct-17 Tue ### ### ### ### 186 0 ### ### 0.0
2023-Oct-16 Mon 0.53 0.5375 0.52 0.5375 ### ### 0.0
2023-Oct-13 Fri 0.55 0.55 ### 0.545 20,452 5,624 28.8 28.8 0.0
2023-Oct-12 Thu 0.545 0.55 ### ### ### ### 0.0
2023-Oct-11 Wed 0.55 0.55 0.52 0.545 898,655 480,780 ### ### 0.0
2023-Oct-10 Tue ### ### 0.545 0.55 254,829 69,440 ### ### ###
2023-Oct-09 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-06 Fri 0.57 0.57 0.57 0.57 8,777 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.575 0.575 0.54 0.57 27.1 27.1 ###
2023-Oct-04 Wed 0.575 0.58 ### 0.58 28,343 ### ### ### ###
2023-Oct-03 Tue 0.59 0.59 ### ### 66,459 ### ### ### 0.0
2023-Oct-02 Mon 0.585 0.59 0.58 0.59 77.6 77.6 0.0
2023-Sep-29 Fri 0.585 0.585 0.57 0.585 ### ### ###
2023-Sep-28 Thu ### ### 0.5825 0.59 1,957 ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.59 0.59 98,548 29,071 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 2 0 27.2 27.2 0.0
2023-Sep-25 Mon ### ### ### ### 22.5 22.5 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.59 ### 108,355 ### 12.0 12.0 0.0
2023-Sep-19 Tue ### ### ### ### 44 0 79.1 79.1 0.0
2023-Sep-18 Mon ### ### ### ### 86.0 86.0 0.0
2023-Sep-15 Fri ### ### ### ### 2,756 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 23,686 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 11,720 0 85.6 85.6 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.59 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 7,724 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 6,482 0 ### ### 0.0
2023-Sep-06 Wed ### ### 0.59 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 24.2 24.2 0.0
2023-Sep-04 Mon ### ### ### ### 117,148 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 384,883 0 28.7 28.7 0.0
2023-Aug-31 Thu ### ### ### ### 432,154 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2023-Aug-28 Mon ### 0.625 ### 0.625 ### ### 0.0
2023-Aug-25 Fri ### ### 0.59 ### 4,590,254 1,354,124 ### ### 0.0
2023-Aug-24 Thu 0.59 ### 0.59 ### 5,145 ### ### ### 0.0
2023-Aug-23 Wed 0.585 ### 0.585 ### ### ### 0.0
2023-Aug-22 Tue 0.59 ### 0.585 ### 63,383 ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.59 0.59 32.8 32.8 0.0
2023-Aug-18 Fri ### ### 0.59 ### 80,970 23,886 13.8 13.8 0.0
2023-Aug-17 Thu ### ### 0.59 ### 331,448 97,777 23.9 23.9 0.0
2023-Aug-16 Wed 0.625 0.625 ### ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.625 ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.625 ### 33.0 33.0 0.0
2023-Aug-11 Fri ### ### ### ### 29,576 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.645 0.6475 ### ### 71,840 23,258 ### ### 0.0
2023-Aug-08 Tue ### 0.655 0.645 0.645 ### ### ###
2023-Aug-07 Mon 0.645 ### 0.645 ### 79.5 79.5 0.0
2023-Aug-04 Fri ### ### 0.645 0.645 ### ### ###
2023-Aug-03 Thu ### ### 0.645 0.655 ### ### ###
2023-Aug-02 Wed ### ### ### ### 123,828 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 77,249 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 66.7 66.7 0.0
2023-Jul-26 Wed ### ### 0.655 ### 104,875 34,346 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 0.685 0.685 ### ### 20,343 ### 26.3 26.3 0.0
2023-Jul-21 Fri 0.675 0.685 0.675 0.685 17,589 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 31,728 0 31.9 31.9 0.0
2023-Jul-19 Wed ### ### ### 0.6725 80,377 0 24.6 24.6 0.0
2023-Jul-18 Tue ### 0.675 ### 0.675 ### ### 0.0
2023-Jul-17 Mon 0.675 0.675 ### ### 287,885 ### 32.7 32.7 0.0
2023-Jul-14 Fri ### 0.685 0.675 ### 54,970 37,379 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.685 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.645 0.655 89,789 28,956 20.7 20.7 ###
2023-Jul-11 Tue 0.685 0.685 ### ### 22.3 22.3 0.0
2023-Jul-10 Mon 0.685 0.685 0.685 0.685 79.9 79.9 0.0
2023-Jul-07 Fri 0.675 0.675 ### ### 211,982 71,543 ### ### 0.0
2023-Jul-06 Thu ### ### 0.675 ### 50,757 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue 0.7 0.7 0.685 ### 21.9 21.9 0.0
2023-Jul-03 Mon 0.685 0.71 ### 0.71 46,856 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### 16.7 16.7 0.0
2023-Jun-29 Thu 0.7 0.7 ### ### 65,855 23,049 ### ### 0.0
2023-Jun-28 Wed ### 0.7 ### 0.7 ### ### ###
2023-Jun-27 Tue ### ### 0.675 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.675 0.675 23.7 23.7 0.0
2023-Jun-22 Thu ### ### ### 0.685 ### ### 0.0
2023-Jun-21 Wed ### ### 0.675 ### ### ### 0.0
2023-Jun-20 Tue ### 0.7 0.685 0.685 166,225 ### ### ### 0.0
2023-Jun-19 Mon 0.71 0.71 0.7 0.7 29.8 29.8 ###
2023-Jun-16 Fri 0.7 ### 0.7 0.7 171,548 60,041 60.7 60.7 ###
2023-Jun-15 Thu ### ### 0.685 0.7 150,284 51,472 34.8 34.8 ###
2023-Jun-14 Wed ### 0.71 ### 0.7 ### ### ###
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### 0.72 0.72 18.8 18.8 ###
2023-Jun-08 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2023-Jun-07 Wed 0.725 0.725 ### ### ### ### 0.0
2023-Jun-06 Tue 0.725 0.73 0.72 0.72 34.9 34.9 ###
2023-Jun-05 Mon ### ### 0.72 ### ### ### 0.0
2023-Jun-02 Fri 0.75 0.75 0.73 0.73 176,248 130,423 13.0 13.0 0.1
2023-Jun-01 Thu 0.76 0.76 0.755 0.755 780 ### ### ### ###
2023-May-31 Wed 0.725 0.76 0.725 0.755 133,257 98,943 93.1 93.1 ###
2023-May-30 Tue ### ### 0.725 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.73 0.73 32.2 32.2 0.1
2023-May-26 Fri 0.73 ### 0.73 ### 73.9 73.9 0.0
2023-May-25 Thu 0.73 0.74 0.725 0.74 ### ### 0.1
2023-May-24 Wed 0.74 0.77 0.74 0.745 ### ### ###
2023-May-23 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2023-May-22 Mon 0.745 0.745 0.73 0.74 28,041 20,680 39.0 39.0 0.1
2023-May-19 Fri 0.725 0.74 0.72 0.74 ### ### 0.1
2023-May-18 Thu 0.725 0.725 0.725 0.725 24,558 ### ### ### ###
2023-May-17 Wed ### 0.74 ### 0.74 39,787 14,721 76.6 76.6 0.1
2023-May-16 Tue 0.74 0.745 ### 0.745 287,258 ### ### ### ###
2023-May-15 Mon ### 0.75 ### 0.745 35,881 13,455 ### ### ###
2023-May-12 Fri 0.745 0.745 ### ### 113,720 ### ### ### 0.0
2023-May-11 Thu 0.745 0.745 0.745 0.745 ### ### ###
2023-May-10 Wed 0.745 0.745 0.745 0.745 ### ### ###
2023-May-09 Tue ### 0.74 0.73 0.74 ### ### 0.1
2023-May-08 Mon 0.74 0.745 0.73 0.74 55,852 ### ### ### 0.1
2023-May-05 Fri 0.75 0.75 ### 0.75 68.2 68.2 ###
2023-May-04 Thu 0.75 0.75 0.75 0.75 3 2 61.9 61.9 ###
2023-May-03 Wed 0.75 0.75 0.7 0.74 502,272 364,147 26.7 26.7 0.1
2023-May-02 Tue 0.75 0.755 0.75 0.755 80.5 80.5 ###
2023-May-01 Mon 0.755 0.755 ### 0.75 98,282 ### 36.1 36.1 ###
2023-Apr-28 Fri 0.755 0.755 0.75 0.755 ### ### ###
2023-Apr-27 Thu 0.75 0.755 0.75 0.755 75.2 75.2 ###
2023-Apr-26 Wed 0.75 0.75 0.74 0.74 29.1 29.1 0.1
2023-Apr-24 Mon 0.75 0.75 0.74 0.75 71.6 71.6 ###
2023-Apr-21 Fri 0.755 0.755 0.755 0.755 2,078 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.75 0.755 0.745 0.755 56,451 ### ### ### ###
2023-Apr-19 Wed 0.755 0.76 0.745 0.75 ### ### ###
2023-Apr-18 Tue 0.755 0.7625 0.75 0.755 70,443 53,272 72.8 72.8 ###
2023-Apr-17 Mon 0.77 0.77 0.75 0.75 ### ### ###
2023-Apr-14 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2023-Apr-13 Thu 0.76 0.76 0.755 0.755 ### ### ###
2023-Apr-12 Wed 0.76 0.76 0.76 0.76 65,457 49,747 72.9 72.9 0.1
2023-Apr-11 Tue 0.76 0.76 0.76 0.76 8,825 ### 63.9 63.9 0.1
2023-Apr-06 Thu 0.76 0.76 0.76 0.76 71.3 71.3 0.1
2023-Apr-05 Wed 0.76 0.76 0.755 0.755 31.0 31.0 ###
2023-Apr-04 Tue ### ### 0.75 0.755 ### ### ###
2023-Apr-03 Mon 0.78 0.78 0.76 0.76 21.5 21.5 0.1
2023-Mar-31 Fri 0.755 0.78 0.755 0.77 ### ### 0.1
2023-Mar-30 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2023-Mar-29 Wed ### 0.78 0.76 0.775 76,674 ### 79.3 79.3 0.1
2023-Mar-28 Tue 0.775 0.775 0.76 ### 20.0 20.0 0.0
2023-Mar-27 Mon 0.78 0.78 ### ### 24.6 24.6 0.0
2023-Mar-24 Fri 0.77 0.775 0.76 0.76 184,024 ### ### ### 0.1
2023-Mar-23 Thu 0.775 0.775 ### 0.775 79,088 30,646 70.4 70.4 0.1
2023-Mar-22 Wed 0.78 0.78 0.745 0.755 156,684 119,471 14.5 14.5 ###
2023-Mar-21 Tue 0.77 0.785 0.77 0.77 ### ### 0.1
2023-Mar-20 Mon 0.785 0.785 0.74 0.77 ### ### 0.1
2023-Mar-17 Fri ### ### 0.78 0.785 300,675 ### ### ### ###
2023-Mar-16 Thu ### ### 0.79 0.79 42.1 42.1 ###
2023-Mar-15 Wed 0.78 0.79 0.78 0.785 ### ### ###
2023-Mar-14 Tue ### ### 0.78 0.78 20,028 ### 32.1 32.1 0.1
2023-Mar-13 Mon ### ### 0.785 0.785 54,381 21,344 31.1 31.1 ###
2023-Mar-10 Fri 0.81 0.81 ### ### 248,953 100,825 28.6 28.6 0.0
2023-Mar-09 Thu 0.81 0.81 ### 0.81 441,644 ### ### ### 0.1
2023-Mar-08 Wed 0.81 0.81 0.8 0.81 71.9 71.9 0.1
2023-Mar-07 Tue 0.825 0.825 0.81 ### 27.3 27.3 0.0
2023-Mar-06 Mon 0.82 0.82 ### 0.82 71.4 71.4 0.1
2023-Mar-03 Fri 0.82 0.82 0.82 0.82 27 22 71.5 71.5 0.1
2023-Mar-02 Thu 0.81 0.81 0.81 0.81 114,447 ### ### ### 0.1
2023-Mar-01 Wed 0.81 ### 0.81 0.81 194,556 ### 63.7 63.7 0.1
2023-Feb-28 Tue 0.825 0.825 ### ### 14.3 14.3 0.0
2023-Feb-27 Mon 0.82 0.83 0.81 0.82 78.6 78.6 0.1
2023-Feb-24 Fri 0.82 0.82 ### 0.81 138,141 ### 26.6 26.6 0.1
2023-Feb-23 Thu 0.81 0.825 0.81 0.82 79.0 79.0 0.1
2023-Feb-22 Wed ### ### 0.8 0.8 42,288 ### 33.4 33.4 0.1
2023-Feb-21 Tue 0.81 ### 0.81 0.81 ### ### 0.1
2023-Feb-20 Mon 0.82 0.82 0.81 0.81 109,183 88,984 ### ### 0.1
2023-Feb-17 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2023-Feb-16 Thu 0.82 0.825 0.81 0.81 83,574 68,321 25.1 25.1 0.1
2023-Feb-15 Wed 0.825 0.825 0.82 0.82 41.4 41.4 0.1
2023-Feb-14 Tue 0.83 0.83 0.82 0.82 33,089 ### ### ### 0.1
2023-Feb-13 Mon 0.825 0.825 0.825 0.825 76.7 76.7 0.1
2023-Feb-10 Fri 0.825 0.83 0.825 0.83 ### ### ###
2023-Feb-09 Thu 0.825 ### 0.825 0.83 18,623 7,681 ### ### ###
2023-Feb-08 Wed 0.84 0.84 0.825 0.825 21.6 21.6 0.1
2023-Feb-07 Tue 0.825 ### 0.82 ### ### ### 0.0
2023-Feb-06 Mon 0.825 0.825 0.825 0.825 17,881 14,751 ### ### 0.1
2023-Feb-03 Fri 0.82 ### 0.82 ### 150,222 ### ### ### 0.0
2023-Feb-02 Thu 0.82 0.83 0.82 0.825 96,927 ### ### ### 0.1
2023-Feb-01 Wed ### 0.82 0.81 0.82 73.3 73.3 0.1
2023-Jan-31 Tue 0.82 0.82 ### ### ### ### 0.0
2023-Jan-30 Mon 0.825 0.825 0.81 0.825 18,827 ### ### ### 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 18:48:49 thru 2025-06-16 18:48:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000