Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-12 12:48:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOT) 360 CAPITAL REIT home page...

     Prev Section TOC    Company Info for TOT    Fundamental Next Section
Listing Code TOT
Listing Name 360 CAPITAL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for TOT .. Wednesday 21st August 2024

TOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOT
DATE ### ### ### ### ### ###
SHARE PRICE 0.385 ### ### ### 0.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.655 0.685 ### 0.77
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.655 0.685 ### 0.77
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TOT    Options Next Section

Score Company TOT for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 12:51 GMT, Price
Closed at $0.39 		5
Price range $0.35 -> $1.35, for Dates 2015-Apr-22 Wed -> 2025-Jun-05 Thu
 
2< an >2020-04-23  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.25c
AUD EST 0.0225 DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.25c
AUD EST 0.0225 DRP SUSP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.25c
AUD EST 0.0225 DRP SUSP
0 %Percentage Franked
 
5< an >2020-02-21  2020-04-04 15:15 GMT, Name change
Change of Name only 		0
Old Code(TOT) 360 Capital Total Return Fund... 360 Capital REIT
 
6< an >2020-01-23  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.25c
AUD EST 0.0225 DRP SUSP
0 %Percentage Franked
 
7< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.25c
AUD EST 0.0225 DRP SUSP
0 %Percentage Franked
 
8< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.25c
AUD EST 0.0225 DRP SUSP
0 %Percentage Franked
 
9< an >2019-10-24  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.25c
EST 2.25C DRP SUSPE NDED
0 %Percentage Franked
 
10< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.25c
EST 2.25C DRP SUSPE NDED
0 %Percentage Franked
 
11< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.25c
EST 2.25C DRP SUSPE NDED
0 %Percentage Franked
 
12< an >2019-07-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
DRP SUSPENDED
0 %Percentage Franked
 
13< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
DRP SUSPENDED
0 %Percentage Franked
 
14< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
DRP SUSPENDED
0 %Percentage Franked
 
15< an >2019-04-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
16< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
17< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
18< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
EST 3C DRP
0 %Percentage Franked
 
19< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
EST 3C DRP
0 %Percentage Franked
 
20< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
EST 3C DRP
0 %Percentage Franked
 
21< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
ESTIMATED 3CDRP
0 %Percentage Franked
 
22< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
ESTIMATED 3CDRP
0 %Percentage Franked
 
23< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
ESTIMATED 3CDRP
0 %Percentage Franked
 
24< an >2018-07-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.25c
EST 2.25C
0 %Percentage Franked
 
25< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.25c
EST 2.25C
0 %Percentage Franked
 
26< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.25c
EST 2.25C
0 %Percentage Franked
 

     Prev Section News    Options owned by TOT    Warrants Next Section
No OPTIONS for company (TOT) 360 CAPITAL REIT.
     Prev Section Options    Warrants owned by TOT    Charting Next Section
No Warrants for company (TOT) 360 CAPITAL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOT) 360 CAPITAL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOT

     Prev Section Weekly    Format Enhanced Daily Prices for TOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOT) 360 CAPITAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2025-Jun-11 Wed ### ### ### ### 122,844 ### ### 69.9 -2.0
2025-Jun-10 Tue 0.385 0.385 ### ### 373,372 ### ### 30.0 -2.0
2025-Jun-06 Fri ### ### ### 0.385 ### ### ### 81.9 ###
2025-Jun-05 Thu ### ### ### ### ### 8,185 ### ### -2.1
2025-Jun-04 Wed 0.3875 ### 0.385 ### ### ### 0.6 ### -2.1
2025-Jun-03 Tue ### ### ### 0.385 494,457 ### ### 79.5 ###
2025-Jun-02 Mon ### ### 0.375 ### 89,140 ### ### ### -2.1
2025-May-30 Fri ### ### 0.385 0.385 ### ### -1.3 ### ###
2025-May-29 Thu ### ### ### ### ### ### ### ### -2.1
2025-May-28 Wed 0.385 ### ### ### ### 37,272 ### ### -2.1
2025-May-27 Tue 0.385 0.385 0.375 ### 137,788 52,359 ### ### -2.0
2025-May-26 Mon 0.385 0.385 0.375 ### ### 18,681 ### 24.1 -2.0
2025-May-23 Fri 0.375 0.385 0.375 0.375 ### ### ### ### ###
2025-May-22 Thu ### ### 0.375 ### ### 31,244 ### ### -2.0
2025-May-21 Wed 0.385 0.385 ### 0.385 ### 20,679 ### ### ###
2025-May-20 Tue 0.375 0.385 0.375 0.385 225,286 ### ### ### ###
2025-May-19 Mon ### ### 0.375 ### ### 751 ### 76.5 -2.0
2025-May-16 Fri ### ### 0.375 ### 379,029 143,083 ### ### -2.0
2025-May-15 Thu ### 0.385 ### 0.375 ### ### 1.4 ### ###
2025-May-14 Wed 0.375 0.385 ### ### 193,889 ### ### ### -1.9
2025-May-13 Tue 0.375 0.375 ### 0.3725 92,651 ### ### ### ###
2025-May-12 Mon ### 0.385 0.375 ### 173,857 ### ### 70.3 -2.0
2025-May-09 Fri ### 0.385 0.375 0.375 ### ### ### 23.5 ###
2025-May-08 Thu 0.375 ### 0.375 0.375 ### 6,545 ### 60.1 ###
2025-May-07 Wed 0.375 0.375 ### 0.3725 116,020 42,927 ### ### ###
2025-May-06 Tue 0.375 ### ### 0.375 ### ### ### ### ###
2025-May-05 Mon ### ### ### ### 51,154 18,926 ### 75.9 -1.9
2025-May-02 Fri 0.375 ### ### ### ### ### ### ### -2.0
2025-May-01 Thu 0.375 0.3775 0.375 0.3775 39,023 14,682 ### 72.5 ###
2025-Apr-30 Wed 0.375 ### ### ### ### 30,226 ### 25.8 -1.9
2025-Apr-29 Tue ### ### ### ### ### 684 ### ### -2.0
2025-Apr-28 Mon 0.375 ### ### ### 33,147 ### ### 81.4 -2.0
2025-Apr-24 Thu ### 0.375 ### 0.375 28,147 ### 1.4 ### ###
2025-Apr-23 Wed ### ### ### ### ### ### ### 84.2 -2.0
2025-Apr-22 Tue ### ### ### ### ### ### 2.8 ### -1.9
2025-Apr-17 Thu ### ### ### ### 53 ### ### 59.3 -1.9
2025-Apr-16 Wed ### ### ### ### 11,057 ### -1.4 24.7 ###
2025-Apr-15 Tue ### ### ### ### ### 35,622 1.4 ### ###
2025-Apr-14 Mon ### ### ### ### 30,282 11,128 -1.4 ### ###
2025-Apr-11 Fri ### ### ### ### ### ### ### ### ###
2025-Apr-10 Thu ### ### ### ### 259,073 ### -1.4 32.6 ###
2025-Apr-09 Wed ### ### ### ### ### 33,759 ### 77.2 ###
2025-Apr-08 Tue 0.385 0.385 ### ### ### 10,250 ### ### ###
2025-Apr-07 Mon ### 0.375 ### ### 84,172 ### ### 71.2 -1.9
2025-Apr-04 Fri ### 0.385 ### ### ### 5,254 ### 76.1 -2.0
2025-Apr-03 Thu 0.375 0.385 0.375 ### 143,424 ### ### ### -2.0
2025-Apr-02 Wed 0.375 0.385 0.375 0.385 39,976 ### ### 90.0 ###
2025-Apr-01 Tue ### ### ### ### ### 98,774 ### 73.0 -2.0
2025-Mar-31 Mon ### ### 0.385 ### 946 ### ### 76.2 -2.1
2025-Mar-28 Fri 0.375 0.385 0.375 0.385 ### ### ### 84.3 ###
2025-Mar-27 Thu 0.385 ### 0.385 0.385 8,454 3,275 ### ### ###
2025-Mar-26 Wed 0.385 ### 0.385 0.385 ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### 42,327 ### ### -2.0
2025-Mar-24 Mon ### ### ### ### 178,379 69,121 ### 31.0 -2.1
2025-Mar-21 Fri ### ### ### ### 127,182 ### ### ### -2.1
2025-Mar-20 Thu ### ### ### ### ### 65,583 ### 57.3 -2.1
2025-Mar-19 Wed ### ### 0.3875 ### ### 46,378 ### ### -2.1
2025-Mar-18 Tue 0.4 0.4 0.4 0.4 ### 4 ### ### -2.1
2025-Mar-17 Mon ### 0.4 ### ### ### 100,573 1.3 ### -2.1
2025-Mar-14 Fri ### ### 0.375 ### 537,021 202,725 ### ### -2.0
2025-Mar-13 Thu 0.385 0.385 0.3775 ### ### 199,456 ### ### -2.0
2025-Mar-12 Wed ### 0.4 0.385 0.385 ### ### ### ### ###
2025-Mar-11 Tue ### ### 0.385 ### 109,680 ### ### 76.6 -2.1
2025-Mar-10 Mon ### 0.4 ### ### 261,841 103,427 ### 26.2 -2.1
2025-Mar-07 Fri 0.41 0.41 0.4 0.4 ### ### ### 20.2 -2.1
2025-Mar-06 Thu 0.4 0.41 0.4 0.41 ### 42,651 ### 84.6 -2.2
2025-Mar-05 Wed 0.4 ### 0.4 0.41 ### ### ### ### -2.2
2025-Mar-04 Tue ### ### 0.41 0.41 51 21 ### 32.8 -2.2
2025-Mar-03 Mon 0.41 ### 0.41 ### ### 16,183 1.2 ### -2.2
2025-Feb-28 Fri 0.41 0.41 0.41 0.41 ### 4 ### 74.0 -2.2
2025-Feb-27 Thu 0.4 0.41 0.4 ### 59,981 ### 1.3 74.4 ###
2025-Feb-26 Wed 0.4 0.4 0.4 0.4 5,045 ### ### 72.4 -2.1
2025-Feb-25 Tue ### ### ### ### ### 192,075 ### ### -2.1
2025-Feb-24 Mon ### 0.41 ### ### ### 14,977 ### 87.2 ###
2025-Feb-21 Fri ### ### 0.385 ### ### ### ### 17.7 -2.1
2025-Feb-20 Thu ### 0.41 ### 0.4 ### ### ### 79.2 -2.1
2025-Feb-19 Wed ### ### ### ### 125,070 50,028 ### 73.0 -2.1
2025-Feb-18 Tue 0.4 ### 0.4 ### 168,451 ### 1.3 82.1 ###
2025-Feb-17 Mon 0.41 0.41 0.4 0.4 211,455 ### ### ### -2.1
2025-Feb-14 Fri 0.41 0.41 0.4 0.4 44,953 ### ### 16.2 -2.1
2025-Feb-13 Thu 0.4 ### ### 0.41 150,459 ### ### 84.7 -2.2
2025-Feb-12 Wed ### ### ### ### ### 49 ### 71.9 -2.2
2025-Feb-11 Tue 0.4 ### ### ### ### 57,779 3.8 ### -2.2
2025-Feb-10 Mon ### 0.4 ### ### ### 58,285 ### ### -2.1
2025-Feb-07 Fri ### 0.4 ### ### 137,252 ### ### ### -2.1
2025-Feb-06 Thu ### 0.4 ### ### 138,724 55,142 ### ### -2.1
2025-Feb-05 Wed 0.4 0.4 0.4 0.4 24,474 9,789 ### 64.3 -2.1
2025-Feb-04 Tue ### 0.3925 ### 0.3925 ### 3,325 0.6 75.5 -2.1
2025-Feb-03 Mon ### 0.4 ### ### 271,053 ### 1.3 85.9 -2.1
2025-Jan-31 Fri 0.4 0.4 ### ### 153,748 ### ### 15.6 -2.1
2025-Jan-30 Thu 0.4 0.4 ### ### ### 44,853 -1.3 ### -2.1
2025-Jan-29 Wed 0.3975 0.4 ### ### 101,856 40,487 -0.6 24.2 -2.1
2025-Jan-28 Tue ### ### ### ### ### 18,523 ### ### -2.1
2025-Jan-24 Fri ### 0.3975 ### ### ### ### ### ### -2.1
2025-Jan-23 Thu 0.4 0.4 ### 0.4 ### 248 ### ### -2.1
2025-Jan-22 Wed ### 0.41 ### ### ### 59,985 ### 12.3 -2.1
2025-Jan-21 Tue 0.41 0.41 0.4 0.4 ### ### ### ### -2.1
2025-Jan-20 Mon ### ### 0.4 ### ### ### ### 70.8 ###
2025-Jan-17 Fri 0.4 ### 0.4 0.4 1,256 ### ### ### -2.1
2025-Jan-16 Thu 0.4 0.41 0.4 0.4 ### 94,446 ### ### -2.1
2025-Jan-15 Wed 0.4 0.41 0.4 0.4 ### ### ### 68.9 -2.1
2025-Jan-14 Tue ### 0.4 ### 0.4 12,349 ### ### 77.7 -2.1
2025-Jan-13 Mon ### ### ### ### 46,346 ### ### ### -2.1
2025-Jan-10 Fri 0.4 ### 0.4 ### 376 151 1.3 81.0 ###
2025-Jan-09 Thu 0.4 ### 0.4 ### ### ### 1.3 81.7 ###
2025-Jan-08 Wed 0.4 0.41 0.4 0.41 3,775 1,528 ### 86.1 -2.2
2025-Jan-07 Tue 0.4 0.4 0.4 0.4 0 -2.1
2025-Jan-06 Mon 0.41 0.41 0.4 0.4 440 178 ### 20.8 -2.1
2025-Jan-03 Fri 0.4 0.41 ### 0.41 41,851 16,845 ### ### -2.2
2025-Jan-02 Thu 0.41 0.41 0.41 0.41 57 23 ### ### -2.2
2024-Dec-31 Tue ### ### ### ### 357 141 ### ### -2.1
2024-Dec-30 Mon 0.41 0.41 0.41 0.41 889 ### ### ### -2.2
2024-Dec-27 Fri ### ### ### ### 124 50 ### 11.6 ###
2024-Dec-24 Tue 0.41 ### ### ### 74,828 30,679 1.2 79.3 -2.2
2024-Dec-23 Mon ### ### ### ### ### 42 ### ### -2.2
2024-Dec-20 Fri 0.4 ### ### ### 181,677 73,579 3.8 88.2 -2.2
2024-Dec-19 Thu ### 0.4 ### ### 4,154 1,651 ### 70.2 -2.1
2024-Dec-18 Wed 0.4 ### 0.4 0.4 ### 8,975 ### ### -2.1
2024-Dec-17 Tue ### ### 0.4 0.4 ### ### ### 24.5 -2.1
2024-Dec-16 Mon ### 0.41 ### ### ### ### ### 78.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for TOT    Bottom Next Section
Basic Prices for TOT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 12:48:21 thru 2025-06-12 12:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000