Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 08:01:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPC) TPC CONSOLIDATED LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TPC    Limits Next Section


Company Details for (TPC) TPC CONSOLIDATED LIMITED

Listing Code TPC
Listing Name TPC CONSOLIDATED LIMITED
GICS Sector Utilities
ISIN Name TEL.PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPC7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TPC .. Tuesday 20th August 2024

TPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TPC) TPC CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-06 Wed ### 8.42 ### 8.42 1,053 ### 86.4 86.4 ###
2023-Dec-05 Tue ### ### ### ### 4 0 77.9 77.9 0.0
2023-Dec-04 Mon 8 8 8 8 0 ###
2023-Dec-01 Fri ### 8 ### 8 ### ### ###
2023-Nov-30 Thu ### ### ### ### 242 0 ### ### 0.0
2023-Nov-29 Wed 7.89 ### 7.89 ### 77.1 77.1 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 8 8 8 8 152 ### ### ### ###
2023-Nov-24 Fri 8 8 8 8 67.8 67.8 ###
2023-Nov-23 Thu 8.27 8.27 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,447 0 72.7 72.7 0.0
2023-Nov-21 Tue 7.77 7.77 7.77 7.77 0 0.6
2023-Nov-20 Mon 7.8 7.8 7.76 7.77 585 4,551 40.9 40.9 0.6
2023-Nov-17 Fri 8.75 8.75 8.27 8.27 ### ### ###
2023-Nov-16 Thu 8.7 8.7 8.7 8.7 0 ###
2023-Nov-15 Wed ### ### 8.7 8.7 1,023 4,450 ### ### ###
2023-Nov-14 Tue ### ### ### ### 825 0 19.0 19.0 0.0
2023-Nov-13 Mon ### ### ### ### 25.1 25.1 0.0
2023-Nov-10 Fri 8.8 ### 8.8 ### 84.0 84.0 0.0
2023-Nov-09 Thu 8.43 8.43 8.43 8.43 50 421 70.6 70.6 0.6
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 8 ### 8 1,582 6,328 91.8 91.8 ###
2023-Nov-06 Mon 7.59 7.59 7.59 7.59 ### ### 0.5
2023-Nov-03 Fri 7.51 7.74 7.51 7.57 3,086 ### 68.5 68.5 ###
2023-Nov-02 Thu ### 7.46 ### 7.46 ### ### 0.5
2023-Nov-01 Wed 7.29 7.5 7.25 7.4 ### ### 0.5
2023-Oct-31 Tue 7.74 7.74 7.5 7.5 16.9 16.9 0.5
2023-Oct-30 Mon 7.58 7.74 7.46 7.74 ### ### 0.6
2023-Oct-27 Fri 6.56 ### 6.56 ### ### ### 0.0
2023-Oct-26 Thu ### 6.25 ### 6.25 252 787 88.1 88.1 ###
2023-Oct-25 Wed ### ### ### ### 4 0 ### ### 0.0
2023-Oct-24 Tue 5.7 5.79 5.59 5.79 4,445 ### 79.9 79.9 ###
2023-Oct-23 Mon 5.55 5.7 5.55 5.7 88.0 88.0 0.4
2023-Oct-20 Fri 5.55 5.645 5.475 5.475 450 ### ### ### ###
2023-Oct-19 Thu 5.71 5.75 5.7 5.73 4,885 ### 72.7 72.7 ###
2023-Oct-18 Wed 5.7 5.7 5.7 5.7 687 ### 71.8 71.8 0.4
2023-Oct-17 Tue 5.7 5.7 5.7 5.7 849 ### ### ### 0.4
2023-Oct-16 Mon 5.5 5.5 5.5 5.5 0 0.4
2023-Oct-13 Fri 5.5 5.5 5.5 5.5 283 1,556 ### ### 0.4
2023-Oct-12 Thu 5.49 5.5 5.49 5.5 69.1 69.1 0.4
2023-Oct-11 Wed 5.28 5.28 5.25 5.25 25.6 25.6 0.4
2023-Oct-10 Tue 5.49 5.49 5.49 5.49 62.7 62.7 0.4
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 51 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 79.4 79.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 48 0 69.3 69.3 0.0
2023-Sep-29 Fri 5.26 5.26 5.26 5.26 ### ### 0.4
2023-Sep-28 Thu ### 5.25 ### 5.25 84.8 84.8 0.4
2023-Sep-27 Wed 5.21 5.22 5.21 5.21 4,386 22,872 68.1 68.1 0.4
2023-Sep-26 Tue 5.58 ### 5.58 ### 1,847 5,153 77.9 77.9 0.0
2023-Sep-25 Mon ### 7.25 ### 5.59 ### ### ###
2023-Sep-22 Fri 7.55 7.55 ### ### 5.8 5.8 0.0
2023-Sep-21 Thu 7.49 7.56 7.49 7.53 3,241 24,388 78.0 78.0 0.5
2023-Sep-20 Wed 7.49 ### 7.49 7.49 74.4 74.4 ###
2023-Sep-19 Tue ### ### ### ### 91.3 91.3 0.0
2023-Sep-18 Mon 6.7 7 6.7 7 ### ### 0.5
2023-Sep-15 Fri 6.5 6.5 6.5 6.5 0 0.5
2023-Sep-14 Thu 6.48 6.5 6.48 6.5 275 1,784 65.3 65.3 0.5
2023-Sep-13 Wed 6.2 ### 6.2 ### 87.7 87.7 0.0
2023-Sep-12 Tue 5.79 5.79 5.79 5.79 0 ###
2023-Sep-11 Mon 5.79 5.79 5.79 5.79 0 ###
2023-Sep-08 Fri 5.79 5.79 5.79 5.79 0 ###
2023-Sep-07 Thu 5.79 5.79 5.79 5.79 0 ###
2023-Sep-06 Wed 5.76 5.79 5.74 5.79 2,824 16,280 ### ### ###
2023-Sep-05 Tue 5.79 5.79 5.78 5.78 ### ### 0.4
2023-Sep-04 Mon ### 5.79 ### 5.79 95.1 95.1 ###
2023-Sep-01 Fri ### ### ### ### 67.8 67.8 0.0
2023-Aug-31 Thu 5 5 5 5 0 0.4
2023-Aug-30 Wed 4.88 5 4.88 5 83.2 83.2 0.4
2023-Aug-29 Tue ### 4.8 ### 4.8 16,987 ### 85.5 85.5 0.3
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 4.26 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 8 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 4.28 4.28 4.28 4.28 550 2,354 71.6 71.6 0.3
2023-Aug-18 Fri 4.28 4.28 4.28 4.28 8 ### 65.8 65.8 0.3
2023-Aug-17 Thu ### ### 4.28 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Aug-15 Tue 4.41 4.41 4.41 4.41 1 4 67.9 67.9 ###
2023-Aug-14 Mon 4.45 4.45 4.45 4.45 0 0.3
2023-Aug-11 Fri 4.45 4.45 4.45 4.45 0 0.3
2023-Aug-10 Thu 4.45 4.45 4.45 4.45 0 0.3
2023-Aug-09 Wed 4.45 4.45 4.45 4.45 0 0.3
2023-Aug-08 Tue 4.45 4.45 4.45 4.45 75.7 75.7 0.3
2023-Aug-07 Mon 4.46 4.46 4.46 4.46 0 0.3
2023-Aug-04 Fri ### 4.46 ### 4.46 3,129 6,977 ### ### 0.3
2023-Aug-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-02 Wed 4.4 4.4 4.4 4.4 75.3 75.3 0.3
2023-Aug-01 Tue 4.4 4.4 4.4 4.4 0 0.3
2023-Jul-31 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2023-Jul-28 Fri ### 4.41 ### 4.4 ### ### 0.3
2023-Jul-27 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Jul-26 Wed 4.41 4.41 4.41 4.41 1 4 66.3 66.3 ###
2023-Jul-25 Tue 4.45 4.45 4.41 4.41 26 ### ### ### ###
2023-Jul-24 Mon 4.45 4.45 4.41 4.41 ### ### ###
2023-Jul-21 Fri 4.45 4.45 4.45 4.45 69.8 69.8 0.3
2023-Jul-20 Thu 4.44 4.44 4.44 4.44 0 0.3
2023-Jul-19 Wed 4.44 4.44 4.44 4.44 3 ### 66.7 66.7 0.3
2023-Jul-18 Tue 4.44 4.44 4.44 4.44 1 4 73.5 73.5 0.3
2023-Jul-17 Mon 4.44 4.44 4.44 4.44 0 0.3
2023-Jul-14 Fri 4.44 4.44 4.44 4.44 0 0.3
2023-Jul-13 Thu 4.44 4.44 4.44 4.44 0 0.3
2023-Jul-12 Wed 4.44 4.44 4.44 4.44 1 4 73.6 73.6 0.3
2023-Jul-11 Tue 4.48 4.48 4.48 4.48 0 ###
2023-Jul-10 Mon 4.48 4.48 4.48 4.48 0 ###
2023-Jul-07 Fri 4.48 4.48 4.48 4.48 0 ###
2023-Jul-06 Thu 4.48 4.48 4.48 4.48 1 4 76.8 76.8 ###
2023-Jul-05 Wed 4.49 4.5 4.49 4.5 ### ### ###
2023-Jul-04 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Jul-03 Mon 4.5 4.5 4.5 4.5 0 ###
2023-Jun-30 Fri 4.5 4.5 4.5 4.5 ### ### ###
2023-Jun-29 Thu 4.54 4.54 4.51 4.51 ### ### 0.3
2023-Jun-28 Wed 4.5 4.5 4.5 4.5 58.6 58.6 ###
2023-Jun-27 Tue 4.55 4.55 4.55 4.55 0 0.3
2023-Jun-26 Mon 4.51 4.55 4.51 4.55 1,022 4,629 80.1 80.1 0.3
2023-Jun-23 Fri 4.51 4.51 4.5 4.5 44.9 44.9 ###
2023-Jun-22 Thu 4.51 4.51 4.51 4.51 2 9 79.1 79.1 0.3
2023-Jun-21 Wed 4.51 4.51 4.51 4.51 70.1 70.1 0.3
2023-Jun-20 Tue 4.51 4.51 4.51 4.51 0 0.3
2023-Jun-19 Mon 4.5 4.51 4.4 4.51 71.3 71.3 0.3
2023-Jun-16 Fri 4.5 4.5 4.5 4.5 0 ###
2023-Jun-15 Thu 4.5 4.5 4.5 4.5 2,371 ### ### ### ###
2023-Jun-14 Wed 4.51 4.51 4.51 4.51 0 0.3
2023-Jun-13 Tue 4.51 4.51 4.51 4.51 0 0.3
2023-Jun-09 Fri 4.59 ### 4.5 4.51 20.8 20.8 0.3
2023-Jun-08 Thu 4.5 4.58 4.47 4.58 5,054 ### ### ### 0.3
2023-Jun-07 Wed ### ### 4.5 4.5 1,275 ### ### ### ###
2023-Jun-06 Tue ### ### ### ### 652 0 73.2 73.2 0.0
2023-Jun-05 Mon 4.59 ### 4.59 ### ### ### 0.0
2023-Jun-02 Fri 4.5 ### 4.5 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 7 0 66.7 66.7 0.0
2023-May-31 Wed ### ### 4.5 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 1,646 0 73.0 73.0 0.0
2023-May-29 Mon 4.5 ### 4.5 ### 87.7 87.7 0.0
2023-May-26 Fri 4.5 4.5 4.5 4.5 470 ### ### ### ###
2023-May-25 Thu 4.5 4.5 4.5 4.5 ### ### ###
2023-May-24 Wed ### ### ### ### 84.1 84.1 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon 4.7 4.8 ### ### 4,159 9,981 ### ### 0.0
2023-May-19 Fri 4.7 4.7 ### 4.7 4,445 10,445 ### ### 0.3
2023-May-18 Thu 4.7 4.7 ### 4.7 2,982 ### ### ### 0.3
2023-May-17 Wed ### 4.7 ### 4.7 6,145 14,440 74.2 74.2 0.3
2023-May-16 Tue ### 4.5 ### 4.5 92.0 92.0 ###
2023-May-15 Mon 4.2 4.2 4.2 4.2 73.1 73.1 ###
2023-May-12 Fri 4.2 ### 4.2 4.2 1,043 ### 67.8 67.8 ###
2023-May-11 Thu 4.22 4.22 4.22 4.22 ### ### ###
2023-May-10 Wed 4 4.21 4 4.2 ### ### ###
2023-May-09 Tue 3.8 4 3.77 4 5,025 19,522 94.0 94.0 0.3
2023-May-08 Mon 3.8 3.86 3.75 3.85 79.6 79.6 0.3
2023-May-05 Fri 3.76 3.85 3.76 3.85 5,274 ### ### ### 0.3
2023-May-04 Thu 3.46 4 3.46 3.75 3,282 12,241 ### ### 0.3
2023-May-03 Wed 3 ### 3 ### 98.0 98.0 0.0
2023-May-02 Tue 2.83 ### 2.83 ### ### ### 0.0
2023-May-01 Mon 2.78 2.83 2.78 2.8 80.6 80.6 0.2
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu 2.76 2.76 ### ### 7.2 7.2 0.0
2023-Apr-19 Wed 2.75 2.76 2.75 2.75 68.6 68.6 ###
2023-Apr-18 Tue 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-17 Mon 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-14 Fri ### 2.7 ### 2.7 63.5 63.5 0.2
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 7 0 ### ### 0.0
2023-Apr-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Apr-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-28 Tue 2.57 2.57 2.5 2.5 ### ### 0.2
2023-Mar-27 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 3 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 328 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 381 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 3,729 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 49 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 74 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 4,582 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 344 0 75.3 75.3 0.0
2023-Feb-06 Mon 2.7 2.7 2.7 2.7 0 0.2
2023-Feb-03 Fri 2.73 2.73 2.7 2.7 3,082 ### ### ### 0.2
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 23 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 184 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 2.73 2.78 2.73 2.78 85.8 85.8 0.2
2023-Jan-09 Mon 2.86 2.86 2.78 2.78 15.2 15.2 0.2
2023-Jan-06 Fri 2.83 2.83 2.83 2.83 0 0.2
2023-Jan-05 Thu 2.83 2.83 2.83 2.83 3 8 ### ### 0.2
2023-Jan-04 Wed 2.8 2.8 2.8 2.8 61.4 61.4 0.2
2023-Jan-03 Tue 2.8 2.8 2.8 2.8 21 58 ### ### 0.2
2022-Dec-30 Fri 2.84 2.84 2.84 2.84 0 0.2
2022-Dec-29 Thu 2.84 2.84 2.84 2.84 0 0.2
2022-Dec-28 Wed 2.84 2.84 2.84 2.84 0 0.2
2022-Dec-23 Fri 2.84 2.84 2.84 2.84 0 0.2
2022-Dec-22 Thu 2.84 2.84 2.84 2.84 0 0.2
2022-Dec-21 Wed 2.83 2.84 2.83 2.84 65.2 65.2 0.2
2022-Dec-20 Tue 2.75 2.75 2.75 2.75 0 ###
2022-Dec-19 Mon 2.75 2.75 2.75 2.75 0 ###
2022-Dec-16 Fri 2.75 2.75 2.75 2.75 0 ###
2022-Dec-15 Thu 2.75 2.75 2.75 2.75 1 2 ### ### ###
2022-Dec-14 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Dec-13 Tue 2.75 2.75 2.75 2.75 ### ### ###
2022-Dec-12 Mon 2.87 2.87 2.87 2.87 0 ###
2022-Dec-09 Fri 2.87 2.87 2.87 2.87 0 ###
2022-Dec-08 Thu 2.87 2.87 2.87 2.87 1,143 3,280 75.9 75.9 ###
2022-Dec-07 Wed 2.89 2.89 2.885 2.885 352 ### ### ### ###
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 2.88 2.88 2.88 2.88 0 0.2
2022-Dec-01 Thu 2.88 2.88 2.88 2.88 0 0.2
2022-Nov-30 Wed 2.88 2.88 2.88 2.88 184 529 60.7 60.7 0.2
2022-Nov-29 Tue 2.82 2.82 2.82 2.82 4 ### ### ### ###
2022-Nov-28 Mon 2.76 2.77 2.76 2.77 5,555 15,359 ### ### 0.2
2022-Nov-25 Fri 2.7 2.7 2.7 2.7 0 0.2
2022-Nov-24 Thu 2.7 2.7 2.7 2.7 0 0.2
2022-Nov-23 Wed 2.7 2.7 2.7 2.7 4,020 10,854 71.3 71.3 0.2
2022-Nov-22 Tue 2.75 2.75 2.7 2.7 1,648 ### ### ### 0.2
2022-Nov-21 Mon 2.7 2.7 2.7 2.7 50 ### ### ### 0.2
2022-Nov-18 Fri 2.75 2.75 2.75 2.75 0 ###
2022-Nov-17 Thu 2.75 2.75 2.75 2.75 0 ###
2022-Nov-16 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Nov-15 Tue 2.76 2.76 2.75 2.75 ### ### ###
2022-Nov-14 Mon 2.71 2.71 2.71 2.71 0 ###
2022-Nov-11 Fri 2.71 2.71 2.71 2.71 ### ### ###
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 8 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue 2.85 ### 2.85 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 4 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 5 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 8 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 7 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 1 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 7 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 275 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 54.8 54.8 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 5,726 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 1,379 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 2.88 ### 2.88 ### 1,380 1,987 70.0 70.0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 24.3 24.3 0.0
2022-Sep-06 Tue 3 3 3 3 7 21 ### ### 0.2
2022-Sep-05 Mon 2.85 3 2.85 3 14,055 ### ### ### 0.2
2022-Sep-02 Fri 2.88 2.88 2.45 2.84 10,575 28,182 31.7 31.7 0.2
2022-Sep-01 Thu 2.82 2.85 2.77 2.85 4,656 13,083 84.0 84.0 ###
2022-Aug-31 Wed ### ### 2.59 2.77 ### ### 0.2
2022-Aug-30 Tue ### ### ### ### 14,947 0 99.6 99.6 0.0
2022-Aug-29 Mon ### 2 ### 2 2,948 2,948 72.5 72.5 0.1
2022-Aug-26 Fri ### ### ### ### 71.9 71.9 0.0
2022-Aug-25 Thu ### ### 1.885 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 1.88 1.88 1.88 1.88 0 0.1
2022-Aug-18 Thu 1.88 1.88 1.88 1.88 0 0.1
2022-Aug-17 Wed 1.88 1.88 1.88 1.88 0 0.1
2022-Aug-16 Tue 1.8 1.88 1.8 1.88 ### ### 0.1
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 2,424 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 75 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 3 0 70.3 70.3 0.0
2022-Aug-03 Wed 1.53 1.53 1.53 1.53 0 ###
2022-Aug-02 Tue 1.53 1.53 1.53 1.53 70.0 70.0 ###
2022-Aug-01 Mon 1.53 1.53 1.53 1.53 ### ### ###
2022-Jul-29 Fri 1.51 1.51 1.51 1.51 0 0.1
2022-Jul-28 Thu 1.53 1.53 1.51 1.51 185 281 20.2 20.2 0.1
2022-Jul-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2022-Jul-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Jul-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Jul-22 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2022-Jul-21 Thu ### ### 1.5 1.5 ### ### 0.1
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 1,650 0 63.0 63.0 0.0
2022-Jul-15 Fri 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-14 Thu 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-13 Wed 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-12 Tue 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-11 Mon 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-08 Fri 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-07 Thu 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-06 Wed 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-05 Tue 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-04 Mon 1.52 1.52 1.52 1.52 0 0.1
2022-Jul-01 Fri 1.52 1.52 1.52 1.52 1,172 1,781 62.9 62.9 0.1
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed 1.51 1.51 ### ### 45.1 45.1 0.0
2022-Jun-28 Tue 1.53 1.53 1.51 1.51 652 ### 31.6 31.6 0.1
2022-Jun-27 Mon 1.575 1.575 1.5 1.51 13,685 21,040 16.9 16.9 0.1
2022-Jun-24 Fri 1.59 1.59 1.57 1.57 ### ### 0.1
2022-Jun-23 Thu ### ### 1.59 1.59 33.2 33.2 ###
2022-Jun-22 Wed ### ### ### ### 34.6 34.6 0.0
2022-Jun-21 Tue 1.645 ### ### ### 3,585 0 62.5 62.5 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri 1.7 1.7 1.7 1.7 0 ###
2022-Jun-16 Thu ### 1.7 ### 1.7 ### ### ###
2022-Jun-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-10 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-08 Wed 1.75 1.75 1.75 1.75 71.8 71.8 0.1
2022-Jun-07 Tue 1.78 1.78 1.78 1.78 8 ### ### ### 0.1
2022-Jun-06 Mon 1.78 1.78 1.78 1.78 0 0.1
2022-Jun-03 Fri 1.825 1.825 1.78 1.78 1,929 3,477 ### ### 0.1
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 1.81 1.81 1.81 1.81 0 ###
2022-May-27 Fri ### ### 1.81 1.81 9.0 9.0 ###
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 7 0 71.8 71.8 0.0
2022-May-24 Tue ### 2 ### 2 ### ### 0.1
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 1.85 ### 1.8 ### 18,346 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 59 0 64.5 64.5 0.0
2022-May-16 Mon 1.82 ### 1.82 ### 25,641 ### 92.4 92.4 0.0
2022-May-13 Fri 1.82 1.82 1.82 1.82 0 ###
2022-May-12 Thu 1.85 1.85 1.82 1.82 ### ### ###
2022-May-11 Wed 1.8325 1.8325 1.8325 1.8325 ### ### ###
2022-May-10 Tue 1.82 1.82 1.82 1.82 70 127 86.2 86.2 ###
2022-May-09 Mon 1.82 1.82 1.82 1.82 70 127 86.2 86.2 ###
2022-May-06 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2022-May-05 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-May-04 Wed 2.22 2.22 2.2 2.22 8,481 18,743 84.2 84.2 0.2
2022-May-03 Tue 2.22 2.22 2.22 2.22 74.5 74.5 0.2
2022-May-02 Mon 2.42 2.42 2.2 2.2 2,281 ### ### ### 0.2
2022-Apr-29 Fri 2.4 2.4 2.4 2.4 60.3 60.3 ###
2022-Apr-28 Thu 2.42 2.42 2.42 2.42 0 0.2
2022-Apr-27 Wed 2.42 2.42 2.42 2.42 0 0.2
2022-Apr-26 Tue 2.5 2.5 2.42 2.42 3,056 ### ### ### 0.2
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu 2.79 2.79 ### ### 687 958 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 2,285 0 ### ### 0.0
2022-Apr-04 Mon ### 2.7 ### 2.7 8,685 11,724 ### ### 0.2
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 7,070 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 4 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 6 0 61.3 61.3 0.0
2022-Mar-28 Mon 2.7 2.7 2.7 2.7 0 0.2
2022-Mar-25 Fri 2.7 2.7 2.7 2.7 0 0.2
2022-Mar-24 Thu 2.7 2.7 2.7 2.7 0 0.2
2022-Mar-23 Wed 2.77 2.77 2.7 2.7 273 746 13.9 13.9 0.2
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed 2.7 2.7 ### ### 34.7 34.7 0.0
2022-Mar-15 Tue ### ### ### ### 4 0 ### ### 0.0
2022-Mar-14 Mon 2.56 2.56 2.56 2.56 0 0.2
2022-Mar-11 Fri 2.56 2.56 2.56 2.56 0 0.2
2022-Mar-10 Thu 2.56 2.56 2.56 2.56 0 0.2
2022-Mar-09 Wed 2.56 2.56 2.56 2.56 0 0.2
2022-Mar-08 Tue 2.56 2.56 2.56 2.56 2,821 7,221 ### ### 0.2
2022-Mar-07 Mon 2.59 2.59 2.59 2.59 79.5 79.5 0.2
2022-Mar-04 Fri 2.52 2.52 2.52 2.52 ### ### ###
2022-Mar-03 Thu 2.52 2.52 2.52 2.52 ### ### ###
2022-Mar-02 Wed 2.4 2.52 2.4 2.52 984 2,420 ### ### ###
2022-Mar-01 Tue ### 2.57 ### 2.4 24,371 ### 98.2 98.2 ###
2022-Feb-28 Mon ### ### ### ### 0.1 0.1 0.0
2022-Feb-25 Fri 3.345 3.4 ### ### 23.6 23.6 0.0
2022-Feb-24 Thu 3.55 3.55 3.5 3.5 1,457 ### 56.6 56.6 0.3
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 3.71 3.71 3.71 3.71 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed 3.59 ### 3.59 ### 11,656 20,922 ### ### 0.0
2022-Feb-15 Tue ### ### 3.59 3.59 155 278 ### ### ###
2022-Feb-14 Mon 3.55 3.55 3.55 3.55 2 7 ### ### ###
2022-Feb-11 Fri 3.55 3.55 3.52 3.52 488 1,725 39.9 39.9 ###
2022-Feb-10 Thu 3.55 3.57 3.55 3.55 9,741 34,677 68.3 68.3 ###
2022-Feb-09 Wed 3.88 3.88 3.88 3.88 1,286 4,989 ### ### 0.3
2022-Feb-08 Tue 3.88 3.88 3.88 3.88 0 0.3
2022-Feb-07 Mon 3.76 3.88 3.76 3.88 1,655 6,322 ### ### 0.3
2022-Feb-04 Fri ### 3.75 ### 3.75 4,540 ### ### ### 0.3
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed 3.56 ### 3.56 ### 225 ### 73.5 73.5 0.0
2022-Feb-01 Tue 3.59 ### 3.59 ### ### ### 0.0
2022-Jan-31 Mon 3.59 3.59 3.59 3.59 0 ###
2022-Jan-28 Fri 3.59 3.59 3.59 3.59 0 ###
2022-Jan-27 Thu 3.59 3.59 3.59 3.59 4,559 ### 81.8 81.8 ###
2022-Jan-25 Tue 3.59 3.59 3.59 3.59 26 ### ### ### ###
2022-Jan-24 Mon 3.45 3.45 3.45 3.45 75.7 75.7 ###
2022-Jan-21 Fri 3.59 3.59 3.59 3.59 ### ### ###
2022-Jan-20 Thu 3.55 3.59 3.55 3.59 150 ### ### ### ###
2022-Jan-19 Wed 3.55 3.55 3.45 3.45 676 ### 17.7 17.7 ###
2022-Jan-18 Tue 3.55 3.55 3.55 3.55 147 521 65.6 65.6 ###
2022-Jan-17 Mon 3.5 3.55 3.5 3.55 1,923 6,778 79.0 79.0 ###
2022-Jan-14 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Jan-13 Thu 3.55 3.55 3.55 3.55 0 ###
2022-Jan-12 Wed 3.55 3.55 3.55 3.55 0 ###
2022-Jan-11 Tue 3.55 3.55 3.55 3.55 68.8 68.8 ###
2022-Jan-10 Mon 3.55 3.55 3.55 3.55 422 ### ### ### ###
2022-Jan-07 Fri 3.5 3.5 3.5 3.5 2 7 ### ### 0.3
2022-Jan-06 Thu 3.47 3.59 ### 3.59 94.2 94.2 ###
2022-Jan-05 Wed 3.27 3.54 3.27 3.54 121 ### 96.7 96.7 0.3
2022-Jan-04 Tue 3.28 3.28 3.28 3.28 56.8 56.8 0.2
2021-Dec-31 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2021-Dec-30 Thu 3.28 3.28 3.28 3.28 70 229 ### ### 0.2
2021-Dec-29 Wed 3.28 3.28 3.28 3.28 ### ### 0.2
2021-Dec-24 Fri 3.28 3.28 3.28 3.28 0 0.2
2021-Dec-23 Thu ### ### 3.28 3.28 24.4 24.4 0.2
2021-Dec-22 Wed 3.29 3.29 3.29 3.29 0 ###
2021-Dec-21 Tue 3.29 3.29 3.29 3.29 0 ###
2021-Dec-20 Mon 3.29 3.29 3.29 3.29 0 ###
2021-Dec-17 Fri 3.29 3.29 3.29 3.29 4 ### 70.4 70.4 ###
2021-Dec-16 Thu 3.29 ### 3.29 3.29 ### ### ###
2021-Dec-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2021-Dec-14 Tue 3.4 3.4 3.4 3.4 68.5 68.5 0.2
2021-Dec-13 Mon 3.4 3.4 3.4 3.4 23 78 ### ### 0.2
2021-Dec-10 Fri 3.57 3.57 3.57 3.57 150 ### ### ### 0.3
2021-Dec-09 Thu 3.57 3.57 3.57 3.57 3 ### 69.3 69.3 0.3
2021-Dec-08 Wed 3.55 3.57 3.55 3.57 14,224 ### ### ### 0.3
2021-Dec-07 Tue 3.54 3.55 3.54 3.54 ### ### 0.3
2021-Dec-06 Mon ### ### 3.53 3.53 ### ### 0.3
2021-Dec-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2021-Dec-02 Thu 3.41 3.5 3.41 3.5 1,643 5,676 90.0 90.0 0.3
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 19.3 19.3 0.0
2021-Nov-26 Fri 3.27 ### 3.27 ### ### ### 0.0
2021-Nov-25 Thu 3.26 3.27 3.26 3.27 1,141 3,725 71.7 71.7 ###
2021-Nov-24 Wed 3.28 3.28 3.27 3.27 3,651 11,957 ### ### ###
2021-Nov-23 Tue 3.23 3.23 3.23 3.23 0 ###
2021-Nov-22 Mon 3.21 3.23 3.2 3.23 78.8 78.8 ###
2021-Nov-19 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2021-Nov-18 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2021-Nov-17 Wed 3.29 3.29 3.29 3.29 184 ### 71.8 71.8 ###
2021-Nov-16 Tue ### 3.29 ### 3.29 ### ### ###
2021-Nov-15 Mon ### ### ### ### 254 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 5,144 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 2,076 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 75.8 75.8 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 523 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 45 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 3.21 3.21 ### ### 1,186 ### 18.5 18.5 0.0
2021-Oct-14 Thu ### ### ### ### 5,187 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 3.075 ### ### ### 0.0
2021-Oct-12 Tue ### 3.2 ### ### 17,281 27,649 ### ### 0.0
2021-Oct-11 Mon 3.24 3.24 ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2021-Oct-05 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2021-Oct-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2021-Oct-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2021-Sep-30 Thu 3.25 3.25 3.25 3.25 0 0.2
2021-Sep-29 Wed 3.25 3.25 3.25 3.25 0 0.2
2021-Sep-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2021-Sep-27 Mon ### 3.25 ### 3.25 ### ### 0.2
2021-Sep-24 Fri 3.2 3.2 ### ### 11,973 19,156 28.1 28.1 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 8,688 0 ### ### 0.0
2021-Sep-21 Tue 3.46 3.46 3.46 3.46 0 0.2
2021-Sep-20 Mon ### 3.46 ### 3.46 95.4 95.4 0.2
2021-Sep-17 Fri 3.46 3.46 3.46 3.46 0 0.2
2021-Sep-16 Thu 3.46 3.46 3.46 3.46 0 0.2
2021-Sep-15 Wed 3.46 3.46 3.46 3.46 0 0.2
2021-Sep-14 Tue 3.46 3.46 3.46 3.46 0 0.2
2021-Sep-13 Mon 3.46 3.46 3.46 3.46 0 0.2
2021-Sep-10 Fri 3.46 3.46 3.46 3.46 0 0.2
2021-Sep-09 Thu 3.58 3.58 3.46 3.46 1,480 ### 25.5 25.5 0.2
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon 3.53 ### 3.53 ### 17,154 30,276 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 3 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 83 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue 3.58 ### 3.58 ### 82.9 82.9 0.0
2021-Aug-30 Mon ### ### ### ### 8,648 0 ### ### 0.0
2021-Aug-27 Fri 3.75 ### 3.75 ### 1,621 ### ### ### 0.0
2021-Aug-26 Thu 3.5 3.5 3.5 3.5 1,428 ### ### ### 0.3
2021-Aug-25 Wed 3.75 3.75 3.75 3.75 62.3 62.3 0.3
2021-Aug-24 Tue 3.5 3.75 3.5 3.75 7,377 26,741 96.0 96.0 0.3
2021-Aug-23 Mon ### ### ### ### 10,855 0 2.6 2.6 0.0
2021-Aug-20 Fri 3.51 3.51 3.51 3.51 0 ###
2021-Aug-19 Thu ### ### 3.51 3.51 18.5 18.5 ###
2021-Aug-18 Wed 3.5 3.5 3.5 3.5 0 0.3
2021-Aug-17 Tue 3.51 3.51 3.5 3.5 1,872 ### ### ### 0.3
2021-Aug-16 Mon 3.52 3.52 3.51 3.51 4,121 14,485 ### ### ###
2021-Aug-13 Fri 3.57 ### 3.57 ### 82.7 82.7 0.0
2021-Aug-12 Thu 3.51 3.51 3.51 3.51 0 ###
2021-Aug-11 Wed 3.51 3.58 3.51 3.51 983 3,484 ### ### ###
2021-Aug-10 Tue 3.57 3.57 3.57 3.57 0 0.3
2021-Aug-09 Mon ### ### 3.57 3.57 21.9 21.9 0.3
2021-Aug-06 Fri 3.53 3.53 3.53 3.53 0 0.3
2021-Aug-05 Thu 3.53 3.53 3.53 3.53 0 0.3
2021-Aug-04 Wed 3.53 3.53 3.53 3.53 62.9 62.9 0.3
2021-Aug-03 Tue 3.7 3.75 3.7 3.75 346 1,288 ### ### 0.3
2021-Aug-02 Mon 3.55 3.55 3.53 3.53 35.5 35.5 0.3
2021-Jul-30 Fri ### ### 3.53 3.53 570 ### 18.8 18.8 0.3
2021-Jul-29 Thu 3.53 3.53 3.53 3.53 0 0.3
2021-Jul-28 Wed 3.53 3.53 3.53 3.53 27 ### 75.4 75.4 0.3
2021-Jul-27 Tue 3.53 3.53 3.53 3.53 0 0.3


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 20:01:43 thru 2026-04-26 20:01:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000