Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 10:44:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

85 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-29 Tue 0.185 ### ### ### 2,907,551 0 ### ### 0.0
2023-Aug-28 Mon ### ### 0.185 0.185 ### ### ###
2023-Aug-25 Fri ### 0.1975 ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.2 0.1925 0.2 4,459,178 ### ### ### 0.0
2023-Aug-23 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.2 ### 0.2 3,816,048 ### ### ### 0.0
2023-Aug-18 Fri ### 0.2 0.1925 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.2 ### ### 8,305,374 ### ### ### 0.0
2023-Aug-16 Wed ### 0.2 ### ### 7,091,548 709,154 ### ### 0.0
2023-Aug-15 Tue ### 0.2025 0.1925 0.2 20,566,080 ### 86.8 86.8 0.0
2023-Aug-14 Mon 0.2 0.2 ### ### 24,601,684 ### 18.9 18.9 0.0
2023-Aug-11 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 93.0 93.0 0.0
2023-Aug-09 Wed ### ### ### ### 563,173 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.155 ### ### ### 9,521,875 0 ### ### 0.0
2023-Aug-03 Thu 0.155 0.1575 0.1525 0.155 7,161,788 1,110,077 ### ### ###
2023-Aug-02 Wed 0.155 ### 0.155 ### 10,152,775 786,840 ### ### 0.0
2023-Aug-01 Tue ### ### ### 0.155 ### ### ###
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 2,885,856 0 93.5 93.5 0.0
2023-Jul-25 Tue 0.185 0.185 0.1775 ### 2,526,127 ### ### ### 0.0
2023-Jul-24 Mon 0.175 0.175 ### 0.175 988,389 86,484 73.3 73.3 0.0
2023-Jul-21 Fri 0.175 ### ### ### 1,543,673 0 14.7 14.7 0.0
2023-Jul-20 Thu 0.175 ### 0.175 0.175 3,602,952 315,258 ### ### 0.0
2023-Jul-19 Wed ### 0.175 ### 0.175 87.6 87.6 0.0
2023-Jul-18 Tue ### 0.175 ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Jul-14 Fri ### 0.175 0.1675 ### 1,433,728 245,525 61.2 61.2 0.0
2023-Jul-13 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Jul-12 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Jul-11 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2023-Jul-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Jul-07 Fri 0.175 0.175 ### ### 15.8 15.8 0.0
2023-Jul-06 Thu 0.175 0.175 0.1725 0.175 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### 0.175 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.1725 0.175 ### ### 0.0
2023-Jun-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Jun-28 Wed 0.175 ### 0.1725 0.175 552,677 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.175 0.1775 ### ### 761,857 ### 19.2 19.2 0.0
2023-Jun-26 Mon ### ### 0.175 0.175 3,592,151 ### 22.3 22.3 0.0
2023-Jun-23 Fri ### 0.185 ### 0.185 86.5 86.5 ###
2023-Jun-22 Thu 0.185 0.185 ### ### 979,940 90,644 ### ### 0.0
2023-Jun-21 Wed 0.185 ### 0.175 0.175 7.7 7.7 0.0
2023-Jun-20 Tue ### ### ### ### 982,924 0 10.2 10.2 0.0
2023-Jun-19 Mon ### ### ### 0.185 87.7 87.7 ###
2023-Jun-16 Fri ### 0.1825 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.185 ### ### 326,856 ### ### ### 0.0
2023-Jun-14 Wed ### 0.185 ### 0.185 747,743 ### ### ### ###
2023-Jun-13 Tue 0.175 ### 0.175 ### 1,057,449 92,526 ### ### 0.0
2023-Jun-09 Fri ### 0.185 ### ### 585,076 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.185 0.185 0.175 0.175 3,545,121 638,121 9.4 9.4 0.0
2023-Jun-07 Wed ### ### ### ### 2,369,186 0 8.0 8.0 0.0
2023-Jun-06 Tue ### ### ### ### 4,117,672 0 ### ### 0.0
2023-Jun-05 Mon ### ### 0.175 ### 2,020,947 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### 0.175 1,575,474 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 87.4 87.4 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 725,049 0 13.8 13.8 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.1675 ### ### 1,139,856 ### ### ### 0.0
2023-May-23 Tue 0.175 0.175 0.1675 0.1675 9.5 9.5 ###
2023-May-22 Mon ### 0.175 0.1675 0.175 89.9 89.9 0.0
2023-May-19 Fri ### 0.1725 ### ### 1,048,222 ### ### ### 0.0
2023-May-18 Thu 0.175 0.175 ### ### 15.7 15.7 0.0
2023-May-17 Wed 0.175 ### ### ### 2,779,722 0 ### ### 0.0
2023-May-16 Tue ### 0.175 ### 0.175 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,500,657 0 73.1 73.1 0.0
2023-May-12 Fri 0.175 0.175 ### ### 114,584 10,026 ### ### 0.0
2023-May-11 Thu ### 0.175 ### 0.175 732,878 64,126 ### ### 0.0
2023-May-10 Wed ### ### ### ### 14.4 14.4 0.0
2023-May-09 Tue ### ### ### ### 528,285 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 683,944 0 14.1 14.1 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.175 ### ### 1,353,548 ### 76.9 76.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 10:44:52 thru 2025-06-17 10:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000