Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-05 08:51:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-04 Wed ### ### ### ### 1.0 1.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 45,570,682 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### 0.0085 7.2 7.2 ###
2021-Jul-26 Mon 0.0085 ### 0.0085 ### 96.1 96.1 0.0
2021-Jul-23 Fri 0.0085 ### ### 0.0085 60.6 60.6 ###
2021-Jul-22 Thu ### ### ### ### 8,918,548 0 0.9 0.9 0.0
2021-Jul-21 Wed ### ### ### ### 8,226,585 0 ### ### 0.0
2021-Jul-20 Tue ### ### 0.0075 ### 21,218,723 79,570 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0.1 0.1 0.0
2021-Jul-16 Fri ### ### 0.0085 0.0085 4.2 4.2 ###
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.0085 ### 6,327,283 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 64,025,727 0 0.1 0.1 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 68,666,142 0 99.2 99.2 0.0
2021-Jul-06 Tue ### 0.0085 0.0075 ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 0.9 0.9 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### 0.0075 ### ### 0.5 0.5 0.0
2021-Jun-29 Tue ### 0.0075 ### ### 6,296,882 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.0075 ### ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.0075 0.0075 ### ### 7,457,351 ### 4.6 4.6 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.0075 ### ### ### 96.1 96.1 0.0
2021-Jun-21 Mon ### ### ### 0.0075 1,010,422 0 97.9 97.9 ###
2021-Jun-18 Fri ### 0.0075 ### 0.0075 3,988,575 14,957 ### ### ###
2021-Jun-17 Thu ### ### 0.0075 0.0075 ### ### ###
2021-Jun-16 Wed ### ### 0.0075 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 19,693,352 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### 0.0075 ### 5,242,845 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.0075 0.0075 5.5 5.5 ###
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 0.0075 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### 0.0075 5.3 5.3 ###
2021-Jun-04 Fri ### ### ### ### 778,279 0 ### ### 0.0
2021-Jun-03 Thu ### ### 0.0075 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### 0.0085 ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### 0.0075 6.6 6.6 ###
2021-May-31 Mon ### ### ### ### 1.3 1.3 0.0
2021-May-28 Fri ### ### ### ### 31,828,721 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 1,907,329 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 9,258,784 0 99.1 99.1 0.0
2021-May-25 Tue ### ### ### ### 7,532,285 0 1.2 1.2 0.0
2021-May-24 Mon ### ### ### ### 11,228,748 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 13,028,584 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 2,657,483 0 1.2 1.2 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 25,340,041 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.0085 ### ### 73.5 73.5 0.0
2021-May-12 Wed ### 0.0085 ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 13,040,285 0 1.3 1.3 0.0
2021-May-07 Fri ### ### ### ### 8,145,755 0 98.4 98.4 0.0
2021-May-06 Thu ### ### 0.0085 ### 11,169,123 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 20,039,454 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 2.1 2.1 0.0
2021-May-03 Mon ### ### ### ### 23,727,923 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 30,747,825 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 30,716,624 0 1.8 1.8 0.0
2021-Apr-28 Wed ### ### ### ### 51,042,678 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 0.3 0.3 0.0
2021-Apr-26 Mon ### ### ### ### 12,128,251 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 17,283,650 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 3.1 3.1 0.0
2021-Apr-19 Mon ### 0.0125 ### ### 33,582,172 209,888 ### ### 0.0
2021-Apr-16 Fri ### 0.0125 ### ### 44,656,174 ### ### ### 0.0
2021-Apr-15 Thu ### 0.0125 ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 166,298,725 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 73,190,558 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 43,689,546 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 164,109,340 0 1.4 1.4 0.0
2021-Apr-07 Wed ### ### ### ### 78,541,087 0 98.8 98.8 0.0
2021-Apr-06 Tue ### ### 0.0075 ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### 0.0075 0.0075 3.6 3.6 ###
2021-Mar-31 Wed ### ### ### ### 1.3 1.3 0.0
2021-Mar-30 Tue ### ### ### ### 20,863,389 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### 0.0075 97.2 97.2 ###
2021-Mar-26 Fri ### ### 0.0075 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.0085 0.0075 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 30,492,680 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### 0.0075 ### ### 0.6 0.6 0.0
2021-Mar-19 Fri ### 0.0075 ### ### 59,293,785 222,351 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 62,340,858 0 ### ### 0.0
2021-Mar-17 Wed ### ### 0.0075 ### 85,279,221 ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 127,551,441 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 49,016,322 0 0.2 0.2 0.0
2021-Mar-12 Fri ### ### ### ### 67,445,254 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### 0.0075 ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 252,723,679 0 99.4 99.4 0.0
2021-Mar-08 Mon ### 0.0055 ### 0.0055 ### ### ###
2021-Mar-05 Fri ### 0.0055 ### ### ### ### 0.0
2021-Mar-04 Thu ### 0.0055 ### ### 41,374,422 113,779 ### ### 0.0
2021-Mar-03 Wed ### ### 0.0045 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### 0.0045 41,435,322 0 4.6 4.6 ###
2021-Mar-01 Mon ### 0.0045 ### 0.0045 ### ### ###
2021-Feb-26 Fri ### 0.0045 ### 0.0045 ### ### ###
2021-Feb-25 Thu ### ### ### ### 4,687,943 0 0.5 0.5 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### 0.0045 2.6 2.6 ###
2021-Feb-22 Mon ### ### 0.0045 0.0045 2,375,423 5,344 2.2 2.2 ###
2021-Feb-19 Fri ### ### ### ### 3,335,181 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.0045 0.0045 1,101,951 2,479 2.8 2.8 ###
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### 0.0045 0.0045 2.5 2.5 ###
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### 0.0045 ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### 0.0045 ### 9,165,848 20,623 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### 0.0045 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### 0.0045 ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.0045 ### ### ### 0.0
2021-Feb-04 Thu ### 0.0055 ### ### 48,002,526 ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.0045 ### 213,183,287 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2021-Feb-01 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2021-Jan-29 Fri ### ### ### 0.0045 2,435,984 0 9.3 9.3 ###
2021-Jan-28 Thu ### ### 0.0045 0.0045 16,534,585 ### ### ### ###
2021-Jan-27 Wed ### ### 0.0045 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 6,417,857 0 ### ### 0.0
2021-Jan-22 Fri ### ### 0.0045 0.0045 2.2 2.2 ###
2021-Jan-21 Thu ### ### ### ### 7,132,182 0 99.7 99.7 0.0
2021-Jan-20 Wed ### ### 0.0045 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### 0.0045 97.3 97.3 ###
2021-Jan-18 Mon ### ### 0.0045 ### ### ### 0.0
2021-Jan-15 Fri 0.0045 ### 0.0045 0.0045 12,475,924 28,070 ### ### ###
2021-Jan-14 Thu ### ### ### ### 0.3 0.3 0.0
2021-Jan-13 Wed ### ### ### ### 88,152,052 0 63.7 63.7 0.0
2021-Jan-12 Tue ### 0.0055 ### ### 207,418,755 ### 73.2 73.2 0.0
2021-Jan-11 Mon ### 0.0045 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 13,528,583 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 08:51:21 thru 2026-01-05 08:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000