Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-07 03:36:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

64 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 1,109,083 0 24.7 24.7 0.0
2022-Dec-19 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,304,541 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 846,177 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 3,865,856 0 ### ### 0.0
2022-Dec-13 Tue ### 0.1625 ### ### ### ### 0.0
2022-Dec-12 Mon 0.155 ### 0.155 ### 92.6 92.6 0.0
2022-Dec-09 Fri ### ### 0.1525 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.175 ### ### ### ### 0.0
2022-Dec-05 Mon 0.175 ### 0.1725 0.175 73.8 73.8 0.0
2022-Dec-02 Fri ### 0.175 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 2,772,487 0 ### ### 0.0
2022-Nov-30 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Nov-29 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Nov-28 Mon ### ### ### 0.155 1,140,877 0 ### ### ###
2022-Nov-25 Fri ### ### ### ### 2,774,727 0 6.7 6.7 0.0
2022-Nov-24 Thu ### 0.1725 ### ### 17.1 17.1 0.0
2022-Nov-23 Wed ### 0.1675 ### ### 90.5 90.5 0.0
2022-Nov-22 Tue ### ### ### ### 6.1 6.1 0.0
2022-Nov-21 Mon ### ### ### ### 1.5 1.5 0.0
2022-Nov-18 Fri 0.185 0.2 0.185 ### 87.0 87.0 0.0
2022-Nov-17 Thu ### 0.185 ### 0.185 ### ### ###
2022-Nov-16 Wed 0.185 ### 0.185 0.185 1,885,056 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 0.175 0.175 ### ### 877,889 ### 6.6 6.6 0.0
2022-Nov-10 Thu ### 0.175 ### 0.175 95.2 95.2 0.0
2022-Nov-09 Wed 0.185 0.185 0.175 ### 4,495,771 ### 17.8 17.8 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 85.8 85.8 0.0
2022-Nov-03 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.175 ### 0.175 480,950 42,083 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1,543,485 0 ### ### 0.0
2022-Oct-31 Mon 0.175 0.185 0.175 ### 811,788 146,121 ### ### 0.0
2022-Oct-28 Fri 0.185 0.185 0.175 0.175 1,305,740 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.185 1,197,322 0 84.7 84.7 ###
2022-Oct-26 Wed 0.185 0.185 ### ### ### ### 0.0
2022-Oct-25 Tue 0.175 0.185 0.175 ### 89.3 89.3 0.0
2022-Oct-24 Mon 0.175 ### 0.175 ### 598,851 ### 87.6 87.6 0.0
2022-Oct-21 Fri 0.175 0.175 ### 0.175 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 8.5 8.5 0.0
2022-Oct-19 Wed ### ### 0.175 ### 766,388 67,058 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.175 ### 0.175 85.1 85.1 0.0
2022-Oct-17 Mon ### ### ### ### 240,480 0 3.4 3.4 0.0
2022-Oct-14 Fri ### 0.185 0.175 0.185 847,326 ### 89.4 89.4 ###
2022-Oct-13 Thu ### ### ### 0.175 1,224,583 0 88.9 88.9 0.0
2022-Oct-12 Wed 0.175 ### ### ### 19.1 19.1 0.0
2022-Oct-11 Tue 0.175 ### ### 0.175 761,556 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### 0.175 ### ### 0.0
2022-Oct-07 Fri ### 0.185 ### 0.185 2,339,883 ### 97.1 97.1 ###
2022-Oct-06 Thu ### ### 0.155 ### 92.9 92.9 0.0
2022-Oct-05 Wed ### 0.155 ### 0.155 ### ### ###
2022-Oct-04 Tue 0.145 ### 0.145 ### 429,843 ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.145 0.145 541,387 39,250 21.3 21.3 ###
2022-Sep-30 Fri 0.155 0.155 ### 0.155 435,754 33,770 67.9 67.9 ###
2022-Sep-29 Thu 0.155 ### ### ### 373,885 0 87.6 87.6 0.0
2022-Sep-28 Wed ### ### ### ### 806,521 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.155 0.155 ### ### ###
2022-Sep-26 Mon ### ### 0.155 ### 689,886 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.175 0.175 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 15:36:35 thru 2026-01-07 15:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000