Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 03:01:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-28 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-27 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Dec-22 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Dec-21 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-20 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Dec-19 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Dec-18 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Dec-15 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Dec-14 Thu 0.21 0.22 0.21 0.21 ### ### ###
2023-Dec-13 Wed ### 0.22 ### 0.22 96.6 96.6 0.0
2023-Dec-12 Tue ### 0.2075 0.2 ### 470,921 95,950 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.21 ### 0.21 ### ### ###
2023-Dec-08 Fri 0.185 ### 0.185 ### 880,351 ### 84.3 84.3 0.0
2023-Dec-07 Thu ### ### ### 0.185 970,674 0 ### ### ###
2023-Dec-06 Wed ### ### 0.175 0.185 14.9 14.9 ###
2023-Dec-05 Tue ### 0.2 ### 0.185 1,031,544 103,154 ### ### ###
2023-Dec-04 Mon ### ### ### ### 5.3 5.3 0.0
2023-Dec-01 Fri 0.2 0.21 ### ### 85.6 85.6 0.0
2023-Nov-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Nov-29 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Nov-28 Tue 0.2 0.2 ### ### 677,729 67,772 17.0 17.0 0.0
2023-Nov-27 Mon 0.2 0.2 ### ### 1,596,271 159,627 ### ### 0.0
2023-Nov-24 Fri 0.2 ### ### 0.2 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 1,708,127 0 88.9 88.9 0.0
2023-Nov-22 Wed 0.1875 0.1875 0.1875 0.1875 72.7 72.7 ###
2023-Nov-21 Tue ### ### 0.185 0.185 3,058,524 ### ### ### ###
2023-Nov-20 Mon 0.185 ### 0.1825 0.1875 ### ### ###
2023-Nov-17 Fri 0.185 0.1875 ### ### 4,224,649 ### 14.7 14.7 0.0
2023-Nov-16 Thu 0.185 ### 0.185 0.185 1,373,683 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.185 ### 0.185 ### 29,931,477 ### ### ### 0.0
2023-Nov-14 Tue 0.185 ### ### ### 13.8 13.8 0.0
2023-Nov-13 Mon ### 0.185 ### 0.185 ### ### ###
2023-Nov-10 Fri 0.185 0.185 ### ### 17.2 17.2 0.0
2023-Nov-09 Thu ### ### ### ### 9.1 9.1 0.0
2023-Nov-08 Wed ### ### 0.185 0.185 ### ### ###
2023-Nov-07 Tue ### ### 0.185 0.185 606,081 ### 14.4 14.4 ###
2023-Nov-06 Mon 0.185 ### ### 0.185 1,691,944 0 ### ### ###
2023-Nov-03 Fri 0.185 ### 0.185 ### 80.2 80.2 0.0
2023-Nov-02 Thu ### ### 0.185 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.1925 ### 0.1925 375,646 36,155 ### ### ###
2023-Oct-31 Tue ### 0.2 ### ### ### ### 0.0
2023-Oct-30 Mon ### 0.2 ### ### 1,089,221 108,922 ### ### 0.0
2023-Oct-27 Fri ### 0.2 ### 0.2 1,485,442 148,544 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.2 0.2 ### ### 18.7 18.7 0.0
2023-Oct-24 Tue 0.2 0.2 0.1975 0.2 2,355,645 468,184 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.2 0.2 838,472 83,847 ### ### 0.0
2023-Oct-20 Fri 0.21 0.21 ### 0.21 ### ### ###
2023-Oct-19 Thu ### 0.21 ### ### ### ### 0.0
2023-Oct-18 Wed 0.2 0.21 0.2 0.21 1,193,979 ### ### ### ###
2023-Oct-17 Tue ### 0.21 0.2 0.2 1,122,220 230,055 18.8 18.8 0.0
2023-Oct-16 Mon ### ### 0.2025 ### 1,699,176 172,041 11.5 11.5 0.0
2023-Oct-13 Fri ### ### ### 0.21 ### ### ###
2023-Oct-12 Thu 0.225 0.225 ### ### 9.4 9.4 0.0
2023-Oct-11 Wed 0.225 0.23 0.22 0.225 7,616,542 1,713,721 62.7 62.7 ###
2023-Oct-10 Tue 0.21 0.23 0.21 0.23 ### ### ###
2023-Oct-09 Mon ### 0.2125 0.2025 0.21 5,286,476 1,096,943 87.8 87.8 ###
2023-Oct-06 Fri 0.21 0.22 ### 0.21 1,567,370 ### 70.9 70.9 ###
2023-Oct-05 Thu ### 0.22 ### 0.21 95.8 95.8 ###
2023-Oct-04 Wed ### 0.2 ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.2 ### 0.2 2,625,546 262,554 94.5 94.5 0.0
2023-Oct-02 Mon ### ### ### ### 1,506,176 0 ### ### 0.0
2023-Sep-29 Fri ### 0.2 ### ### 780,976 ### ### ### 0.0
2023-Sep-28 Thu ### 0.1975 ### ### 86.2 86.2 0.0
2023-Sep-27 Wed ### ### ### ### 88.0 88.0 0.0
2023-Sep-26 Tue 0.2 0.2 ### ### 11.2 11.2 0.0
2023-Sep-25 Mon ### 0.2 ### ### 698,145 ### 87.4 87.4 0.0
2023-Sep-22 Fri 0.1925 ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 88.8 88.8 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.185 ### 0.185 ### 12,493,359 ### ### ### 0.0
2023-Sep-18 Mon 0.185 ### 0.185 ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.185 ### 1,771,625 163,875 ### ### 0.0
2023-Sep-14 Thu ### ### 0.1825 0.1825 ### ### ###
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.185 ### ### ### 595,088 0 16.0 16.0 0.0
2023-Sep-11 Mon ### ### 0.185 0.185 1,957,176 ### ### ### ###
2023-Sep-08 Fri ### 0.1925 0.1875 ### ### ### 0.0
2023-Sep-07 Thu 0.185 ### 0.185 ### 5,243,022 484,979 94.8 94.8 0.0
2023-Sep-06 Wed ### ### 0.185 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.185 ### 0.1825 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.185 1,407,824 0 ### ### ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.1875 ### 0.1875 ### 2,965,282 ### ### ### 0.0
2023-Aug-30 Wed 0.185 0.1925 0.185 0.185 2,971,857 ### ### ### ###
2023-Aug-29 Tue 0.185 ### ### ### 2,907,551 0 ### ### 0.0
2023-Aug-28 Mon ### ### 0.185 0.185 ### ### ###
2023-Aug-25 Fri ### 0.1975 ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.2 0.1925 0.2 4,459,178 ### ### ### 0.0
2023-Aug-23 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.2 ### 0.2 3,816,048 ### ### ### 0.0
2023-Aug-18 Fri ### 0.2 0.1925 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.2 ### ### 8,305,374 ### ### ### 0.0
2023-Aug-16 Wed ### 0.2 ### ### 7,091,548 709,154 ### ### 0.0
2023-Aug-15 Tue ### 0.2025 0.1925 0.2 20,566,080 ### 86.8 86.8 0.0
2023-Aug-14 Mon 0.2 0.2 ### ### 24,601,684 ### 18.9 18.9 0.0
2023-Aug-11 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 93.0 93.0 0.0
2023-Aug-09 Wed ### ### ### ### 563,173 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.155 ### ### ### 9,521,875 0 ### ### 0.0
2023-Aug-03 Thu 0.155 0.1575 0.1525 0.155 7,161,788 1,110,077 ### ### ###
2023-Aug-02 Wed 0.155 ### 0.155 ### 10,152,775 786,840 ### ### 0.0
2023-Aug-01 Tue ### ### ### 0.155 ### ### ###
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 2,885,856 0 93.5 93.5 0.0
2023-Jul-25 Tue 0.185 0.185 0.1775 ### 2,526,127 ### ### ### 0.0
2023-Jul-24 Mon 0.175 0.175 ### 0.175 988,389 86,484 73.3 73.3 0.0
2023-Jul-21 Fri 0.175 ### ### ### 1,543,673 0 14.7 14.7 0.0
2023-Jul-20 Thu 0.175 ### 0.175 0.175 3,602,952 315,258 ### ### 0.0
2023-Jul-19 Wed ### 0.175 ### 0.175 87.6 87.6 0.0
2023-Jul-18 Tue ### 0.175 ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Jul-14 Fri ### 0.175 0.1675 ### 1,433,728 245,525 61.2 61.2 0.0
2023-Jul-13 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Jul-12 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Jul-11 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2023-Jul-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Jul-07 Fri 0.175 0.175 ### ### 15.8 15.8 0.0
2023-Jul-06 Thu 0.175 0.175 0.1725 0.175 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### 0.175 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.1725 0.175 ### ### 0.0
2023-Jun-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Jun-28 Wed 0.175 ### 0.1725 0.175 552,677 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.175 0.1775 ### ### 761,857 ### 19.2 19.2 0.0
2023-Jun-26 Mon ### ### 0.175 0.175 3,592,151 ### 22.3 22.3 0.0
2023-Jun-23 Fri ### 0.185 ### 0.185 86.5 86.5 ###
2023-Jun-22 Thu 0.185 0.185 ### ### 979,940 90,644 ### ### 0.0
2023-Jun-21 Wed 0.185 ### 0.175 0.175 7.7 7.7 0.0
2023-Jun-20 Tue ### ### ### ### 982,924 0 10.2 10.2 0.0
2023-Jun-19 Mon ### ### ### 0.185 87.7 87.7 ###
2023-Jun-16 Fri ### 0.1825 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.185 ### ### 326,856 ### ### ### 0.0
2023-Jun-14 Wed ### 0.185 ### 0.185 747,743 ### ### ### ###
2023-Jun-13 Tue 0.175 ### 0.175 ### 1,057,449 92,526 ### ### 0.0
2023-Jun-09 Fri ### 0.185 ### ### 585,076 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.185 0.185 0.175 0.175 3,545,121 638,121 9.4 9.4 0.0
2023-Jun-07 Wed ### ### ### ### 2,369,186 0 8.0 8.0 0.0
2023-Jun-06 Tue ### ### ### ### 4,117,672 0 ### ### 0.0
2023-Jun-05 Mon ### ### 0.175 ### 2,020,947 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### 0.175 1,575,474 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 87.4 87.4 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 15:01:08 thru 2025-12-28 15:01:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000