(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for TPX    Limits Next Section


Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Listing Code TPX
Listing Name TASMANIAN PERPETUAL TRUSTEES LIMITED
GICS Sector Diversified Financials
ISIN Name TASMANIAN PERPETUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPX3


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TPX .. Monday 7th September 2009

TPX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.57 2 ###
MAX 21.8 2,179,542 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16


End of day Prices (full format),

150 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2884
1996-Aug-21 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-20 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-19 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-16 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-15 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-14 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-13 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-12 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-09 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-08 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-07 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-06 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-05 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-02 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-01 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-31 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-30 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-29 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-26 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-25 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-24 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-23 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-22 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-19 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-18 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-17 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-16 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-15 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-12 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-11 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-10 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-09 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-08 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-05 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-04 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-03 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-02 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-01 Mon 16.5 16.5 16.5 16.5 0 1.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16

Server processing from 2024-06-01 09:58:51 thru 2024-06-01 09:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000