|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-14 01:12:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRH) TRANSIT HOLDINGS LIMITED Daily Prices Page 3...
|
TOC    Company Info for TRH    Limits |
Company Details for (TRH) TRANSIT HOLDINGS LIMITED
Listing Code
| TRH
|
Listing Name
| TRANSIT HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TRANSIT HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRH2 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for TRH .. Wednesday 23rd November 2011
TRH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for TRH    Bottom |
End of day Prices (full format), 600 Days for (TRH) TRANSIT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2007-Feb-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 14,750
| ###
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 44,988
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2007-Feb-07 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.2
| ###
| 0.2
| 44,620
| ###
| 85.9
| 85.9
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.2
| 0.2
| 65,251
| 6,525
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 66,250
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.23
| 0.24
| 0.23
| ###
| 191,120
| ###
| 84.8
| 84.8
| 0.0 |
2006-Dec-19 Tue
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| 0.3
| 0.3
| 0.0 |
2006-Dec-18 Mon
| 0.245
| 0.27
| 0.23
| 0.27
| 989,380
| 247,345
| 97.8
| 97.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 13:12:35 thru 2024-05-14 13:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|