Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 08:30:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRI) TRIVARX LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TRI    Limits Next Section


Company Details for (TRI) TRIVARX LTD

Listing Code TRI
Listing Name TRIVARX LTD
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for TRI .. Wednesday 21st August 2024

TRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (TRI) TRIVARX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,294,754 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 48,584 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 21,945 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 1,081,720 0 2.7 2.7 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 92.8 92.8 0.0
2024-Dec-03 Tue ### ### ### ### 930,586 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,756,156 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 93.6 93.6 0.0
2024-Nov-27 Wed ### ### ### ### 421,757 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 924,928 0 7.3 7.3 0.0
2024-Nov-22 Fri ### ### ### ### 94.5 94.5 0.0
2024-Nov-21 Thu ### ### ### ### 2,442,670 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 62,672 0 8.7 8.7 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 2,836,442 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 675,189 0 9.8 9.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 3,199,558 0 5.5 5.5 0.0
2024-Nov-07 Thu ### 0.024 ### ### 20,968,573 251,622 95.6 95.6 0.0
2024-Nov-06 Wed ### ### ### ### 81,641 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 19,626 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 422,823 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 7.9 7.9 0.0
2024-Oct-28 Mon ### ### ### ### 548,075 0 8.8 8.8 0.0
2024-Oct-25 Fri ### ### ### ### 25 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 2,305,725 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 143,851 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 8,927 0 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.021 ### ### ### ### 0.0
2024-Oct-11 Fri 0.021 0.021 ### ### 292,557 3,071 2.0 2.0 0.0
2024-Oct-10 Thu 0.021 0.021 0.021 0.021 65.6 65.6 ###
2024-Oct-09 Wed ### ### ### ### 94.5 94.5 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 93.7 93.7 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 97,755 0 93.6 93.6 0.0
2024-Oct-02 Wed ### ### ### ### 26,050 0 7.5 7.5 0.0
2024-Oct-01 Tue ### ### ### ### 243,753 0 92.6 92.6 0.0
2024-Sep-30 Mon ### ### ### ### 7.6 7.6 0.0
2024-Sep-27 Fri ### ### ### ### 200,827 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 124,558 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.021 ### ### 499,584 5,245 ### ### 0.0
2024-Sep-23 Mon ### 0.021 ### ### 23,278 244 ### ### 0.0
2024-Sep-20 Fri 0.022 0.022 0.021 0.021 70,022 ### ### ### ###
2024-Sep-19 Thu ### 0.021 ### 0.021 411,172 ### ### ### ###
2024-Sep-18 Wed ### ### ### ### 232,621 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Sep-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-12 Thu ### 0.021 ### ### ### ### 0.0
2024-Sep-11 Wed 0.021 0.021 ### ### 326,021 3,423 ### ### 0.0
2024-Sep-10 Tue 0.022 0.022 0.021 0.021 415,079 8,924 10.5 10.5 ###
2024-Sep-09 Mon 0.023 0.023 0.023 0.023 86 1 64.1 64.1 ###
2024-Sep-06 Fri 0.022 0.023 0.022 0.023 13,347 ### ### ### ###
2024-Sep-05 Thu 0.022 0.022 0.022 0.022 71.1 71.1 ###
2024-Sep-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-03 Tue 0.021 0.022 0.021 0.022 159,773 ### 92.0 92.0 ###
2024-Sep-02 Mon 0.024 0.024 0.021 0.021 1.8 1.8 ###
2024-Aug-30 Fri 0.022 0.024 0.022 0.024 93.6 93.6 ###
2024-Aug-29 Thu 0.023 0.023 0.021 0.021 ### ### ###
2024-Aug-28 Wed 0.024 0.024 0.024 0.024 161,875 3,885 ### ### ###
2024-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-26 Mon 0.025 0.025 0.024 0.024 10,082 247 13.6 13.6 ###
2024-Aug-23 Fri 0.021 0.024 0.021 0.024 114,043 ### 98.7 98.7 ###
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-21 Wed ### 0.022 ### 0.022 860,240 ### 95.7 95.7 ###
2024-Aug-20 Tue 0.022 0.023 0.021 0.022 ### ### ###
2024-Aug-19 Mon 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Aug-16 Fri 0.022 0.022 0.022 0.022 15,450 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.022 0.022 0.021 0.021 329,150 7,076 ### ### ###
2024-Aug-14 Wed 0.021 0.023 0.021 0.022 150,955 3,321 ### ### ###
2024-Aug-13 Tue 0.021 0.022 ### 0.021 69.8 69.8 ###
2024-Aug-12 Mon 0.023 0.023 0.021 0.023 3,496,389 76,920 71.3 71.3 ###
2024-Aug-09 Fri 0.023 0.024 0.023 ### 81.7 81.7 0.0
2024-Aug-08 Thu 0.025 0.025 0.023 0.023 1,379,329 ### ### ### ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 536,620 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.024 0.025 0.024 0.025 ### ### ###
2024-Aug-05 Mon 0.029 0.029 0.024 0.024 3,668,474 ### ### ### ###
2024-Aug-02 Fri 0.028 0.029 0.027 0.027 ### ### ###
2024-Aug-01 Thu 0.027 0.029 0.027 0.029 1,377,021 38,556 96.0 96.0 0.0
2024-Jul-31 Wed ### ### 0.026 0.028 7,599,773 ### ### ### ###
2024-Jul-30 Tue 0.041 0.045 ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 5,547 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 5,482 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 531,083 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 83.1 83.1 0.0
2024-Jul-11 Thu ### ### ### ### 5,124,829 0 85.9 85.9 0.0
2024-Jul-10 Wed 0.028 ### 0.028 ### 6,911,580 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 08:30:56 thru 2025-06-02 08:30:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000