|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 08:38:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices...
|
TOC    Company Info for TRJ    Limits |
Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Listing Code
| TRJ
|
Listing Name
| TRAJAN GROUP HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| TRAJAN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRJ8 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for TRJ .. Friday 10th November 2023
TRJ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| 1.4 |
MAX
| 4.59
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom |
End of day Prices (full format), 80 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-11 Tue
| ###
| 0.925
| 0.8875
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Jun-07 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Jun-06 Thu
| 0.8925
| 0.8925
| 0.8925
| 0.8925
| 285
| 254
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 92,446
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.86
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.84
| 0.89
| 235,523
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 1
| 1
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| 0.975
| 10,178
| 0
| 75.5
| 75.5
| ### |
2024-May-23 Thu
| 1
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-May-22 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2024-May-21 Tue
| 1
| ###
| 0.885
| 1
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 1
| ###
| ###
| 1
|
|
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| 1
| 1
| 107,046
| 53,523
| 21.4
| 21.4
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 190,541
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.86
| ###
| 0.84
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-May-13 Mon
| ###
| 0.825
| 0.75
| 0.81
| 239,945
| 188,956
| 85.7
| 85.7
| 0.1 |
2024-May-10 Fri
| 0.72
| 0.75
| 0.7
| 0.74
|
|
| 84.0
| 84.0
| 0.1 |
2024-May-09 Thu
| 0.8
| 0.8
| 0.675
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 50,842
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 167,522
| 0
| 16.2
| 16.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 43,083
| 0
| 18.1
| 18.1
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 58,458
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 50,877
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 98,483
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 34.1
| 34.1
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| 1.125
|
|
| 77.7
| 77.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 1.175
| ###
| ###
| ###
| 11,078
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.185
| 1.23
| 1.185
| 1.23
|
|
| 90.6
| 90.6
| 0.1 |
2024-Apr-16 Tue
| 1.23
| 1.26
| 1.175
| 1.175
|
|
| 15.5
| 15.5
| ### |
2024-Apr-15 Mon
| 1.275
| 1.275
| 1.23
| 1.23
|
|
| 15.8
| 15.8
| 0.1 |
2024-Apr-12 Fri
| 1.29
| 1.29
| ###
| 1.275
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.275
| ###
| 1.25
| ###
| 48,324
| ###
| 77.2
| 77.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 1.255
| 1.29
| 11,641
| ###
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| 1.2
| ###
| ###
| ###
| 66,582
| 0
| 95.6
| 95.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,379
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.225
| ###
| 1.2
| 84,229
| ###
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.24
| ###
| 1.225
|
|
| 96.3
| 96.3
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 1.075
| 63,485
| 0
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 15,451
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 1.085
| ###
| ###
| 113,140
| 61,378
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 11,389
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 55,349
| 0
| 28.1
| 28.1
| 0.0 |
2024-Mar-18 Mon
| 1.055
| ###
| 1.0375
| 1.075
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.025
| ###
| 1.025
| ###
| 38,728
| 19,848
| 83.8
| 83.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,659
| 0
| 77.5
| 77.5
| 0.0 |
2024-Mar-13 Wed
| 1.055
| ###
| ###
| 1.025
| 45,751
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 1.055
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2024-Mar-11 Mon
| 1.045
| ###
| 1.025
| 1.025
| 3,629
| 1,859
| 25.0
| 25.0
| ### |
2024-Mar-08 Fri
| 1.025
| ###
| ###
| 1.045
| 160,853
| 0
| 82.3
| 82.3
| 0.1 |
2024-Mar-07 Thu
| 1.045
| ###
| ###
| ###
| 58,975
| 0
| 17.7
| 17.7
| 0.0 |
2024-Mar-06 Wed
| 1.045
| 1.045
| ###
| ###
| 59,823
| 31,257
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.025
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.025
|
|
| 29.7
| 29.7
| ### |
2024-Feb-29 Thu
| ###
| 1.045
| ###
| ###
| 165,450
| 86,447
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.055
|
|
| 22.2
| 22.2
| 0.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,175,050
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 1.24
| 1.325
| 1.24
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Feb-23 Fri
| 1.1025
| 1.22
| 1.1025
| 1.22
| 42,725
| ###
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| 1.0875
| ###
| 1.0875
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,425
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 1.075
| ###
| 147,347
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 53,921
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 08:38:37 thru 2024-06-12 08:38:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|