Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 04:31:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRJ) TRAJAN MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TRJ    Fundamental Next Section
Listing Code TRJ
Listing Name TRAJAN MINERALS LIMITED
GICS Sector Materials
ISIN Name TRAJAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRJ8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for TRJ .. Tuesday 11th December 2007

TRJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRJ
DATE 2020-08-25 ### 2007-10-26 2007-09-28 ###
SHARE PRICE 0.89 0.75 0.58 0.345
MARKET CAP 10502000.89 8850000.75 6844000.58 4071000.345
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK 0
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 0 ###
52 WK LO LAST% 68.53 ### ### 18.84057971
ALLORDS DIVYIELD 3.58 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 14.25 ### 14.73 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155 5.945
AUD 0.88 0.8881 0.8889 ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for TRJ    Options Next Section

Score Company TRJ for Ownership
CtrLinksDateNewsScore
1 an 2007-12-12  2020-11-26 11:52 GMT, Price
Closed at $0
9
Price range $0.28 -> $1.05, for Dates 2007-Jun-12 Tue -> 2007-Dec-11 Tue
 

     Prev Section News    Options owned by TRJ    Warrants Next Section
No OPTIONS for company (TRJ) TRAJAN MINERALS LIMITED.
     Prev Section Options    Warrants owned by TRJ    Charting Next Section
No Warrants for company (TRJ) TRAJAN MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRJ) TRAJAN MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### 1.4
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRJ

     Prev Section Weekly    Format Enhanced Daily Prices for TRJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRJ) TRAJAN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.85 0.85 0.79 0.79 ### ### -7.1 2.9 0.0
2007-Dec-10 Mon 0.84 0.85 0.84 0.84 ### ### ### ### 0.0
2007-Dec-07 Fri 0.83 0.83 0.83 0.83 ### 31,125 ### ### 0.0
2007-Dec-06 Thu 0.8 0.8 0.8 0.8 ### ### ### ### 0.0
2007-Dec-05 Wed 0.8 0.8 0.75 0.75 10,050 7,788 -6.3 4.7 0.0
2007-Dec-04 Tue 0.81 0.85 0.8 0.85 ### 127,875 ### ### 0.0
2007-Dec-03 Mon 0.89 ### 0.89 ### ### 49,225 1.1 79.5 0.0
2007-Nov-30 Fri ### ### 0.89 0.89 10,525 ### ### 2.7 0.0
2007-Nov-29 Thu ### ### ### ### 6,522 6,228 1.1 ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### -4.0 12.1 0.0
2007-Nov-27 Tue 0.8 ### 0.8 ### 58,050 ### 13.8 99.0 0.0
2007-Nov-26 Mon 0.755 0.83 0.755 0.83 144,327 114,379 ### ### 0.0
2007-Nov-23 Fri ### 0.8 0.79 0.8 69,278 55,076 0.6 ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 0.0
2007-Nov-21 Wed ### 0.8 ### 0.8 168,542 129,355 8.8 ### 0.0
2007-Nov-20 Tue 0.73 0.75 0.73 ### ### ### 0.7 ### 0.0
2007-Nov-19 Mon 0.7 0.75 0.7 0.75 ### ### 7.1 96.0 0.0
2007-Nov-16 Fri 0.72 0.75 0.72 0.75 ### ### ### 91.6 0.0
2007-Nov-15 Thu 0.75 0.75 0.75 0.75 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.75 0.75 0.75 0.75 4,125 ### ### ### 0.0
2007-Nov-09 Fri ### 0.71 ### 0.71 10,475 ### ### 85.9 0.0
2007-Nov-08 Thu ### ### ### ### 71,725 48,952 -6.4 4.2 0.0
2007-Nov-07 Wed 0.71 0.71 ### ### ### ### ### 29.7 0.0
2007-Nov-06 Tue 0.72 0.72 0.71 0.71 ### 14,157 -1.4 20.7 0.0
2007-Nov-05 Mon 0.76 0.76 0.76 0.76 ### 5,928 ### 80.6 0.0
2007-Nov-02 Fri 0.79 0.8 0.79 0.8 ### ### ### ### 0.0
2007-Nov-01 Thu 0.79 0.79 0.79 0.79 ### ### ### 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.71 0.79 0.71 0.79 ### 41,850 ### ### 0.0
2007-Oct-29 Mon 0.75 0.75 0.7 0.71 208,088 ### ### ### 0.0
2007-Oct-26 Fri 0.75 0.75 0.75 0.75 ### 35,250 ### ### 0.0
2007-Oct-25 Thu 0.75 0.75 0.75 0.75 ### ### ### 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.75 0.75 ### 0.75 ### 62,040 ### 60.6 0.0
2007-Oct-22 Mon 0.75 0.76 0.75 0.75 39,189 29,587 ### ### 0.0
2007-Oct-19 Fri 0.7 0.8 0.7 0.8 ### ### 14.3 ### 0.0
2007-Oct-18 Thu ### 0.7 ### 0.7 16,285 ### ### 96.1 0.0
2007-Oct-17 Wed 0.7 0.7 ### ### 55,559 ### -7.1 3.1 0.0
2007-Oct-16 Tue 0.78 0.8 0.7 0.7 92,940 ### -10.3 1.4 0.0
2007-Oct-15 Mon ### 0.8 ### 0.8 102,750 ### 23.1 ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.51 0.53 0.51 0.53 ### 10,920 3.9 ### 0.0
2007-Oct-10 Wed ### 0.5 ### 0.5 ### 77,427 ### 74.5 0.0
2007-Oct-09 Tue 0.5 0.51 0.5 0.5 26,750 ### ### ### 0.0
2007-Oct-08 Mon 0.5 0.5 0.48 0.5 ### 39,349 ### 67.7 0.0
2007-Oct-05 Fri 0.49 0.5 0.48 0.5 ### 111,720 2.0 80.1 0.0
2007-Oct-04 Thu 0.48 0.49 0.48 0.49 ### 94,041 2.1 86.7 0.0
2007-Oct-03 Wed 0.5 0.5 0.45 0.48 67,643 ### ### 10.8 0.0
2007-Oct-02 Tue 0.545 0.55 0.525 0.53 61,046 ### -2.8 ### 0.0
2007-Oct-01 Mon 0.58 0.58 0.56 0.56 ### 14,250 -3.4 ### 0.0
2007-Sep-28 Fri 0.53 0.58 0.53 0.58 97,150 ### ### ### 0.0
2007-Sep-27 Thu 0.55 0.57 0.53 0.53 104,047 57,225 ### ### 0.0
2007-Sep-26 Wed 0.52 0.58 0.52 0.525 ### 295,240 ### ### 0.0
2007-Sep-25 Tue 0.44 0.5 0.44 0.5 404,225 189,985 ### 99.2 0.0
2007-Sep-24 Mon 0.42 0.44 0.42 0.425 ### 32,250 ### ### 0.0
2007-Sep-21 Fri ### 0.4 ### 0.4 ### ### ### 80.8 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 6.8 ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### 1,750 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### 12,250 ### ### 0.0
2007-Sep-13 Thu ### ### 0.325 ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### 31,970 -5.6 ### 0.0
2007-Sep-11 Tue ### ### ### ### ### 17,420 ### ### 0.0
2007-Sep-10 Mon ### ### 0.325 ### ### 64,527 5.9 ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### -2.9 ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 0.355 ### 0.355 44,285 ### 1.4 82.0 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 2.9 87.6 0.0
2007-Sep-03 Mon 0.345 ### 0.345 ### ### ### 1.4 78.0 0.0
2007-Aug-31 Fri 0.345 0.345 0.345 0.345 ### ### ### 54.5 0.0
2007-Aug-30 Thu 0.325 ### 0.325 ### ### ### ### 80.0 0.0
2007-Aug-29 Wed ### ### ### ### ### 61,740 ### 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### 1,280 ### 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 3.2 ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.29 ### 0.29 ### ### 19,175 3.4 ### 0.0
2007-Aug-16 Thu ### ### 0.28 ### ### 27,140 ### 28.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### 41,875 -4.7 12.1 0.0
2007-Aug-10 Fri ### ### ### ### ### 13,725 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 0.28 ### 0.28 ### ### 49,880 7.1 ### 0.0
2007-Aug-07 Tue 0.28 0.28 0.28 0.28 20,950 ### ### ### 0.0
2007-Aug-06 Mon 0.29 0.29 0.28 0.28 69,050 19,679 -3.4 ### 0.0
2007-Aug-03 Fri ### ### ### ### 60,950 18,285 ### 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 52,650 15,926 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### ### 98.5 0.0
2007-Jul-26 Thu ### ### ### ### ### 15,250 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### ### 6,050 ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### 19,977 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### 46,848 -3.2 ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### 15,180 ### 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### 2,640 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### -2.9 11.0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### ### 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 96,350 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 110,650 ### ### 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### 11,524 ### 90.0 0.0
2007-Jul-03 Tue 0.325 ### 0.325 ### 3,050 ### ### 81.6 0.0
2007-Jul-02 Mon ### ### ### ### ### ### -5.9 ### 0.0
2007-Jun-29 Fri ### ### ### ### ### 17,359 ### 71.4 0.0
2007-Jun-28 Thu ### ### ### ### ### ### -1.5 23.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TRJ    Bottom Next Section
Basic Prices for TRJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 16:31:11 thru 2020-11-30 16:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000