Various chartings for (TRJ) TRAJAN GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.28
| 3
| 1.4 |
MAX
| 4.59
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TRJ
|
Weekly    Format Enhanced Daily Prices for TRJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2025-Mar-14 Fri
| 0.8975
| ###
| 0.8525
| 0.885
| ###
| ###
| ###
| 18.8
| -5.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 11,676
| 10,625
| ###
| 70.2
| -5.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 81.3
| -5.4 |
2025-Mar-11 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 4,050
| ###
| 76.6
| -4.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,359
| 5,484
| -9.9
| ###
| -4.8 |
2025-Mar-07 Fri
| 0.925
| 0.925
| ###
| ###
| 20,473
| 18,886
| -0.5
| ###
| ### |
2025-Mar-06 Thu
| ###
| 0.925
| ###
| ###
| ###
| 25,928
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.925
| ###
| ###
| 23,571
| ###
| ###
| -5.6 |
2025-Mar-04 Tue
| ###
| ###
| 0.9425
| ###
| 39,572
| 37,840
| ###
| ###
| -5.6 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 35,946
| ###
| 0.5
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| 94.2
| -5.6 |
2025-Feb-27 Thu
| 0.88
| 0.925
| ###
| ###
| 66,750
| 59,741
| 2.3
| 81.9
| -5.3 |
2025-Feb-26 Wed
| ###
| 0.84
| ###
| 0.83
| ###
| ###
| ###
| ###
| -4.9 |
2025-Feb-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -4.7 |
2025-Feb-24 Mon
| 0.7925
| 0.82
| 0.7925
| 0.8
| ###
| ###
| 0.9
| 76.9
| -4.7 |
2025-Feb-21 Fri
| 0.8
| ###
| 0.78
| 0.8
| ###
| 7,443
| ###
| ###
| -4.7 |
2025-Feb-20 Thu
| 0.79
| ###
| 0.785
| 0.81
| ###
| 6,970
| ###
| 86.0
| -4.8 |
2025-Feb-19 Wed
| 0.81
| 0.81
| 0.76
| 0.76
| 15,070
| 11,829
| -6.2
| 6.6
| ### |
2025-Feb-18 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| ###
| ###
| ###
| 9.3
| -4.7 |
2025-Feb-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| -4.9 |
2025-Feb-14 Fri
| 0.825
| 0.845
| ###
| 0.83
| 28,871
| ###
| ###
| ###
| -4.9 |
2025-Feb-13 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 36,347
| 29,259
| ###
| 25.3
| -4.7 |
2025-Feb-12 Wed
| 0.845
| 0.845
| 0.785
| ###
| ###
| ###
| ###
| 9.4
| -4.7 |
2025-Feb-11 Tue
| 0.845
| 0.845
| 0.8325
| 0.84
| 26,726
| ###
| ###
| 31.6
| ### |
2025-Feb-10 Mon
| 0.85
| 0.85
| 0.825
| 0.845
| 31,953
| ###
| -0.6
| 26.6
| ### |
2025-Feb-07 Fri
| ###
| ###
| 0.85
| 0.86
| ###
| 61,077
| -6.5
| 4.9
| -5.1 |
2025-Feb-06 Thu
| 0.9225
| 0.925
| ###
| ###
| 28,388
| ###
| ###
| 25.4
| -5.4 |
2025-Feb-05 Wed
| 0.925
| 0.9275
| 0.925
| 0.925
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| 0.925
| 16,242
| ###
| 0.5
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 11,288
| -2.1
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 8,252
| 7,756
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.945
| 0.945
| ###
| 376
| -2.1
| 24.9
| -5.6 |
2025-Jan-24 Fri
| ###
| 0.945
| ###
| 0.945
| 13,082
| ###
| ###
| 71.7
| -5.6 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.7
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| -5.6 |
2025-Jan-20 Mon
| 0.9325
| ###
| ###
| ###
| ###
| ###
| 3.5
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.945
| ###
| ###
| 26,773
| -1.6
| 17.1
| -5.6 |
2025-Jan-16 Thu
| ###
| 0.955
| ###
| 0.955
| 3
| 2
| 0.5
| ###
| -5.6 |
2025-Jan-15 Wed
| 1
| 1.0025
| ###
| ###
| ###
| 12,588
| ###
| 6.8
| -5.6 |
2025-Jan-14 Tue
| ###
| ###
| 1
| 1
| ###
| 4,274
| ###
| 30.3
| -5.9 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 48
| 49
| ###
| 76.0
| -6.1 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,683
| 3,848
| ###
| ###
| -6.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| -6.7 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 66.6
| ### |
2025-Jan-02 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| -5.9 |
2024-Dec-31 Tue
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| 4.1
| ###
| -6.6 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,050
| 2,249
| -0.5
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| 1
| ###
| 36,478
| 37,572
| ###
| ###
| -6.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3
| 3
| ###
| ###
| -6.1 |
2024-Dec-19 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| -3.4
| 14.7
| -5.9 |
2024-Dec-18 Wed
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 20,020
| 2.0
| ###
| -6.1 |
2024-Dec-16 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 26.2
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| 1
| 1
| 1,676
| ###
| -3.8
| 12.2
| -5.9 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 875
| ###
| -4.2
| 11.6
| ### |
2024-Dec-09 Mon
| 1
| ###
| 1
| ###
| ###
| 158,086
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 10,342
| 10,574
| -2.9
| 16.5
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2024-Dec-03 Tue
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 8.4
| ###
| -6.1 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| 1
| ###
| 6,843
| ###
| 15.5
| -5.9 |
2024-Nov-28 Thu
| 1.0125
| ###
| 0.985
| ###
| ###
| ###
| 0.2
| 69.8
| ### |
2024-Nov-27 Wed
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| -5.9 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 52,355
| ###
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| 0.88
| ###
| ###
| 46,442
| 6.5
| 94.9
| -5.8 |
2024-Nov-22 Fri
| 1
| 1
| 0.925
| 0.975
| ###
| 63,720
| ###
| 16.9
| -5.7 |
2024-Nov-21 Thu
| ###
| ###
| 0.985
| 0.985
| ###
| ###
| -3.0
| 17.2
| -5.8 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 5,727
| 5,884
| -1.0
| 36.7
| -6.0 |
2024-Nov-19 Tue
| ###
| ###
| 1.025
| 1.025
| 48,950
| 52,743
| ###
| 3.4
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,473
| ###
| ###
| -6.6 |
2024-Nov-15 Fri
| ###
| 1.145
| ###
| ###
| ###
| 2,578
| -0.9
| ###
| -6.6 |
2024-Nov-14 Thu
| ###
| 1.1375
| ###
| ###
| 37,156
| 42,125
| ###
| 71.9
| -6.6 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 22,249
| 2.7
| 86.9
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,777
| 11,145
| ###
| 23.0
| -6.6 |
2024-Nov-11 Mon
| ###
| 1.185
| ###
| ###
| ###
| ###
| 0.9
| 76.1
| ### |
2024-Nov-08 Fri
| 1.175
| 1.175
| ###
| ###
| 1,881
| ###
| -0.4
| ###
| -6.9 |
2024-Nov-07 Thu
| 1.2
| 1.255
| 1.2
| 1.2
| ###
| 46,649
| ###
| ###
| -7.1 |
2024-Nov-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| -7.1 |
2024-Nov-05 Tue
| ###
| 1.155
| ###
| 1.155
| ###
| 187
| ###
| ###
| -6.8 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| 73.8
| -6.8 |
2024-Nov-01 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| ###
| ###
| ###
| 22.1
| -7.2 |
2024-Oct-31 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2024-Oct-30 Wed
| 1.26
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 1.2
| 1.26
| 1.2
| 1.26
| ###
| 143,784
| ###
| 92.9
| ### |
2024-Oct-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| -7.1 |
2024-Oct-25 Fri
| ###
| 1.21
| ###
| 1.21
| 10,453
| ###
| ###
| ###
| -7.1 |
2024-Oct-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| -7.1 |
2024-Oct-23 Wed
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 0.8
| 78.1
| -7.1 |
2024-Oct-22 Tue
| 1.185
| ###
| ###
| ###
| ###
| 19,077
| 0.8
| 78.3
| ### |
2024-Oct-21 Mon
| ###
| ###
| 1.2
| 1.2
| 11,383
| 13,744
| ###
| ###
| -7.1 |
2024-Oct-18 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| 988
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 1.2
| 1.22
| 1.185
| 1.22
| ###
| ###
| ###
| 78.7
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 18,175
| 21,855
| -2.4
| 19.7
| -7.1 |
2024-Oct-15 Tue
| 1.22
| ###
| ###
| ###
| 85,340
| ###
| ###
| 77.2
| -7.3 |
2024-Oct-14 Mon
| 1.22
| 1.225
| 1.22
| 1.22
| ###
| 16,020
| ###
| ###
| ### |
2024-Oct-11 Fri
| 1.2
| 1.21
| 1.2
| ###
| 29,388
| ###
| ###
| ###
| -7.1 |
2024-Oct-10 Thu
| ###
| ###
| ###
| 1.2
| 20,141
| ###
| ###
| 68.1
| -7.1 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 81.9
| ### |
2024-Oct-08 Tue
| 1.23
| 1.25
| 1.2
| 1.21
| ###
| ###
| -1.6
| ###
| -7.1 |
2024-Oct-07 Mon
| 1.28
| 1.28
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| -7.2 |
2024-Oct-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| -7.3 |
2024-Oct-03 Thu
| 1.27
| 1.27
| 1.21
| 1.24
| ###
| ###
| ###
| ###
| -7.3 |
2024-Oct-02 Wed
| ###
| ###
| 1.26
| 1.26
| 84,474
| 108,126
| -3.1
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| 1.275
| 1.275
| ###
| ###
| -2.7
| ###
| -7.5 |
2024-Sep-30 Mon
| 1.25
| 1.285
| 1.23
| 1.285
| ###
| 103,284
| ###
| 84.5
| -7.6 |
2024-Sep-27 Fri
| 1.23
| 1.25
| 1.21
| 1.245
| ###
| ###
| 1.2
| ###
| ### |
2024-Sep-26 Thu
| 1.22
| 1.25
| 1.22
| 1.25
| 9,651
| ###
| 2.5
| 77.6
| -7.4 |
2024-Sep-25 Wed
| ###
| ###
| 1.225
| ###
| ###
| 26,529
| ###
| 69.9
| -7.3 |
2024-Sep-24 Tue
| 1.25
| 1.25
| 1.225
| 1.23
| ###
| 46,943
| ###
| ###
| -7.2 |
|
Enhanced    Basic Format Daily Prices for TRJ    Bottom  |
Basic Prices for TRJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 03:12:23 thru 2025-03-18 03:12:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|