Various chartings for (TRJ) TRAJAN GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| 1.4 |
MAX
| 4.59
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TRJ
|
Weekly    Format Enhanced Daily Prices for TRJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 55,349
| ###
| -1.0
| 28.1
| ### |
2024-Mar-18 Mon
| 1.055
| ###
| 1.0375
| 1.075
| ###
| 184,844
| ###
| ###
| -107.5 |
2024-Mar-15 Fri
| 1.025
| ###
| 1.025
| ###
| 38,728
| 40,373
| ###
| 83.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,659
| 5,927
| 1.0
| 77.5
| ### |
2024-Mar-13 Wed
| 1.055
| ###
| ###
| 1.025
| 45,751
| 47,581
| -2.8
| ###
| -102.5 |
2024-Mar-12 Tue
| ###
| 1.055
| ###
| ###
| ###
| 42,552
| 1.0
| 74.1
| ### |
2024-Mar-11 Mon
| 1.045
| ###
| 1.025
| 1.025
| 3,629
| ###
| ###
| 25.0
| -102.5 |
2024-Mar-08 Fri
| 1.025
| ###
| ###
| 1.045
| 160,853
| ###
| 2.0
| 82.3
| -104.5 |
2024-Mar-07 Thu
| 1.045
| ###
| ###
| ###
| 58,975
| ###
| ###
| 17.7
| ### |
2024-Mar-06 Wed
| 1.045
| 1.045
| ###
| ###
| 59,823
| ###
| -1.0
| ###
| -103.5 |
2024-Mar-05 Tue
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| 19.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.025
| ###
| ###
| -0.5
| 29.7
| -102.5 |
2024-Feb-29 Thu
| ###
| 1.045
| ###
| ###
| 165,450
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| 22.2
| -105.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,175,050
| 3,444,929
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.24
| 1.325
| 1.24
| ###
| ###
| 47,759
| ###
| 92.4
| ### |
2024-Feb-23 Fri
| 1.1025
| 1.22
| 1.1025
| 1.22
| 42,725
| ###
| 10.7
| ###
| -122.0 |
2024-Feb-22 Thu
| 1.0875
| ###
| 1.0875
| ###
| ###
| ###
| 1.1
| 77.6
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 27,256
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,425
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1.075
| ###
| 147,347
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 53,921
| 59,582
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,224
| ###
| 64.9
| -110.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 13,049
| 14,680
| 4.5
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 1.055
| 1.125
| 37,176
| 40,986
| 2.3
| 85.8
| -112.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 15,378
| ###
| ###
| 94.3
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 44,574
| ###
| -3.7
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,024
| 3,288
| -1.4
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,845
| -4.5
| ###
| ### |
2024-Feb-05 Mon
| 1.075
| ###
| ###
| 1.075
| 15,582
| 16,750
| ###
| ###
| -107.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,029
| 0.5
| ###
| -111.5 |
2024-Feb-01 Thu
| 1.155
| 1.155
| ###
| ###
| 143,287
| 160,123
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 85,478
| ###
| 2.3
| ###
| -113.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 94,958
| 105,878
| ###
| 15.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 71,945
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 187,154
| ###
| 0.9
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 45,655
| ###
| 0.9
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| ### |
2024-Jan-22 Mon
| 1.185
| 1.185
| ###
| ###
| 26,674
| 31,275
| -1.7
| ###
| -116.5 |
2024-Jan-19 Fri
| ###
| 1.22
| ###
| 1.22
| 5,485
| 6,527
| 4.7
| ###
| -122.0 |
2024-Jan-18 Thu
| 1.185
| 1.23
| ###
| 1.23
| 25,281
| ###
| ###
| 92.5
| -123.0 |
2024-Jan-17 Wed
| ###
| 1.21
| ###
| 1.175
| 115,886
| 136,745
| ###
| ###
| -117.5 |
2024-Jan-16 Tue
| ###
| 1.1975
| ###
| ###
| ###
| 242,388
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 1.185
| ###
| ###
| ###
| 77,170
| 90,674
| -0.4
| ###
| ### |
2024-Jan-12 Fri
| 1.185
| 1.21
| 1.185
| 1.21
| ###
| 15,973
| ###
| 84.1
| -121.0 |
2024-Jan-11 Thu
| 1.185
| 1.21
| 1.185
| 1.185
| 33,224
| 39,785
| ###
| 70.3
| -118.5 |
2024-Jan-10 Wed
| 1.22
| 1.22
| 1.185
| 1.185
| ###
| 50,744
| ###
| ###
| -118.5 |
2024-Jan-09 Tue
| 1.23
| 1.25
| 1.23
| 1.245
| ###
| ###
| 1.2
| ###
| -124.5 |
2024-Jan-08 Mon
| 1.21
| 1.22
| 1.21
| 1.22
| 8,879
| 10,787
| 0.8
| ###
| -122.0 |
2024-Jan-05 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| -121.0 |
2024-Jan-04 Thu
| ###
| 1.185
| ###
| 1.185
| ###
| ###
| 0.4
| 73.7
| -118.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,577
| 1,845
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 13,345
| 16,481
| ###
| ###
| -123.5 |
2023-Dec-28 Thu
| ###
| 1.2
| ###
| 1.2
| 69,425
| 81,574
| 0.8
| 73.3
| -120.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 44,853
| 3.5
| 86.7
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 273,745
| ###
| 2.7
| 86.4
| ### |
2023-Dec-21 Thu
| 1.125
| 1.125
| ###
| ###
| ###
| 202,371
| -0.9
| 26.6
| -111.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 156,847
| -2.2
| 16.7
| -113.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 181,175
| -5.4
| ###
| ### |
2023-Dec-18 Mon
| 1.2
| 1.24
| ###
| ###
| 49,425
| ###
| ###
| 71.4
| -120.5 |
2023-Dec-15 Fri
| ###
| ###
| 1.2
| 1.2
| 55,127
| ###
| ###
| ###
| -120.0 |
2023-Dec-14 Thu
| ###
| 1.24
| ###
| 1.24
| 33,589
| 40,642
| 5.1
| 90.7
| -124.0 |
2023-Dec-13 Wed
| 1.185
| ###
| ###
| 1.2
| ###
| ###
| ###
| 82.0
| -120.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.185
| 1.185
| 65,881
| 78,727
| ###
| ###
| -118.5 |
2023-Dec-11 Mon
| 1.21
| 1.24
| 1.185
| 1.185
| ###
| 74,346
| ###
| ###
| -118.5 |
2023-Dec-08 Fri
| ###
| ###
| 1.2
| 1.2
| 152,445
| ###
| ###
| ###
| -120.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.325
| 5,249
| ###
| 1.9
| 74.3
| -132.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| ### |
2023-Dec-04 Mon
| 1.245
| 1.29
| 1.24
| 1.29
| 10,056
| 12,720
| ###
| 89.5
| -129.0 |
2023-Dec-01 Fri
| 1.29
| 1.29
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -125.0 |
2023-Nov-30 Thu
| 1.24
| 1.27
| 1.24
| 1.27
| 5,227
| 6,559
| ###
| 84.1
| -127.0 |
2023-Nov-29 Wed
| 1.255
| 1.2725
| 1.2475
| 1.27
| 16,024
| ###
| ###
| 77.4
| -127.0 |
2023-Nov-28 Tue
| 1.2
| 1.255
| 1.175
| 1.255
| ###
| ###
| 4.6
| 92.3
| -125.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 44,675
| 53,721
| ###
| ###
| -123.5 |
2023-Nov-24 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| 3,021
| 3,746
| 1.6
| 80.0
| -125.0 |
2023-Nov-23 Thu
| ###
| ###
| 1.1575
| ###
| ###
| 87,545
| ###
| ###
| -121.5 |
2023-Nov-22 Wed
| 1.23
| 1.23
| 1.21
| 1.23
| ###
| ###
| ###
| 72.7
| -123.0 |
2023-Nov-21 Tue
| 1.24
| 1.26
| 1.23
| 1.23
| 3,076
| 3,829
| ###
| 30.2
| -123.0 |
2023-Nov-20 Mon
| ###
| ###
| 1.22
| 1.245
| ###
| 20,045
| ###
| 12.7
| -124.5 |
2023-Nov-17 Fri
| 1.255
| 1.28
| 1.24
| 1.28
| 41,720
| ###
| ###
| ###
| -128.0 |
2023-Nov-16 Thu
| ###
| ###
| 1.29
| ###
| 25,676
| ###
| -0.4
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 42,655
| 55,878
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.26
| ###
| 1.26
| ###
| ###
| 8,141
| ###
| 88.7
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.26
| 1.26
| 14,782
| ###
| -3.1
| 17.8
| -126.0 |
2023-Nov-10 Fri
| 1.28
| ###
| 1.28
| ###
| 17,121
| 22,257
| 3.1
| ###
| ### |
2023-Nov-09 Thu
| 1.29
| ###
| 1.27
| ###
| 30,524
| 39,528
| 1.6
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 15,028
| ###
| -2.3
| 15.1
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 15,846
| ###
| 1.1
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 45,359
| -1.1
| ###
| -131.5 |
2023-Nov-03 Fri
| ###
| ###
| 1.325
| ###
| 18,943
| 25,146
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1.28
| ###
| 24,350
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 1.325
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 14,545
| 19,272
| ###
| 69.7
| -132.5 |
2023-Oct-30 Mon
| 1.325
| 1.325
| 1.255
| 1.325
| 27,823
| ###
| ###
| ###
| -132.5 |
2023-Oct-27 Fri
| ###
| ###
| 1.225
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.25
| ###
| 22,720
| ###
| 0.4
| 74.8
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1.25
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.255
| 1.285
| 1.25
| 1.285
| ###
| ###
| ###
| 83.7
| -128.5 |
2023-Oct-23 Mon
| 1.28
| ###
| 1.255
| ###
| ###
| ###
| 2.3
| ###
| ### |
2023-Oct-20 Fri
| 1.26
| 1.27
| 1.25
| 1.27
| 48,349
| ###
| ###
| 77.5
| -127.0 |
2023-Oct-19 Thu
| 1.27
| ###
| 1.27
| ###
| 49,055
| 63,526
| 3.2
| 89.0
| ### |
2023-Oct-18 Wed
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| -1.6
| 23.5
| -126.5 |
2023-Oct-17 Tue
| 1.255
| 1.26
| 1.255
| 1.26
| 1,446
| ###
| ###
| 76.6
| -126.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.255
| 1.255
| ###
| ###
| -6.3
| ###
| -125.5 |
2023-Oct-13 Fri
| ###
| 1.345
| 1.29
| ###
| 19,426
| ###
| -0.4
| ###
| -129.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -133.5 |
2023-Oct-11 Wed
| 1.22
| ###
| 1.22
| ###
| 124,771
| ###
| 9.4
| ###
| -133.5 |
2023-Oct-10 Tue
| 1.2
| 1.2
| ###
| ###
| 440
| 523
| ###
| 19.7
| ### |
2023-Oct-09 Mon
| 1.185
| 1.22
| 1.185
| 1.21
| ###
| ###
| ###
| ###
| -121.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1.145
| ###
| ###
| 1.3
| 83.4
| -114.5 |
2023-Oct-05 Thu
| 1.2
| ###
| ###
| 1.145
| 3,196,187
| ###
| -4.6
| 9.4
| -114.5 |
2023-Oct-04 Wed
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| ###
| 4,971
| ###
| ###
| -115.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| 1.155
| 1.1325
| ###
| 12,989
| 14,856
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1.125
| 7,622
| ###
| 0.4
| 71.7
| -112.5 |
|
Enhanced    Basic Format Daily Prices for TRJ    Bottom |
Basic Prices for TRJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:46:37 thru 2024-03-19 21:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|