Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 10:17:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRJ) TRAJAN GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TRJ    Fundamental Next Section
Listing Code TRJ
Listing Name TRAJAN GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRAJAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRJ8


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for TRJ .. Wednesday 21st August 2024

TRJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRJ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.89 ### ### ###
Year Low 0.675 0.675 0.675 0.675 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.89 ### ### ###
52Week Low 0.675 0.675 0.675 0.675 ###

     Prev Section Fundamental    News for TRJ    Options Next Section

Score Company TRJ for Ownership
CtrLinksDateNewsScore
1 an 2025-04-04  2025-04-07 12:06 GMT, Price
Closed at $0.775 		4
Price range $0.28 -> $4.59, for Dates 2007-Jun-12 Tue -> 2025-Apr-04 Fri
 

     Prev Section News    Options owned by TRJ    Warrants Next Section
No OPTIONS for company (TRJ) TRAJAN GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TRJ    Charting Next Section
No Warrants for company (TRJ) TRAJAN GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRJ) TRAJAN GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 3 1.4
MAX 4.59 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRJ

     Prev Section Weekly    Format Enhanced Daily Prices for TRJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2025-Apr-29 Tue 0.81 0.825 0.81 ### ### ### ### ### -4.8
2025-Apr-28 Mon 0.83 0.83 0.81 0.81 ### 8,227 ### 22.8 -4.8
2025-Apr-24 Thu 0.845 0.845 0.82 0.83 ### 12,657 -1.8 ### -4.9
2025-Apr-23 Wed 0.76 0.81 0.76 0.81 ### ### 6.6 94.1 -4.8
2025-Apr-22 Tue 0.755 0.755 0.755 0.755 0 ###
2025-Apr-17 Thu 0.825 0.825 0.755 0.755 ### ### -8.5 ### ###
2025-Apr-16 Wed 0.79 0.79 0.79 0.79 0 -4.6
2025-Apr-15 Tue ### ### ### 0.79 17,455 ### ### ### -4.6
2025-Apr-14 Mon 0.755 0.755 0.75 0.75 10,250 ### ### 28.0 ###
2025-Apr-11 Fri 0.8525 0.87 0.8 0.86 ### 37,153 0.9 64.1 -5.1
2025-Apr-10 Thu 0.82 0.88 0.8 0.88 348,425 292,677 ### ### ###
2025-Apr-09 Wed 0.79 0.855 0.79 0.855 ### ### 8.2 95.8 ###
2025-Apr-08 Tue 0.775 0.8 0.72 0.8 ### 56,540 3.2 ### -4.7
2025-Apr-07 Mon 0.77 0.77 0.74 0.74 ### ### ### ### -4.4
2025-Apr-04 Fri 0.78 ### 0.775 0.775 37,053 29,457 -0.6 ### -4.6
2025-Apr-03 Thu 0.81 0.81 0.78 0.78 ### ### ### 16.9 -4.6
2025-Apr-02 Wed 0.83 0.83 0.83 0.83 722 ### ### 74.8 -4.9
2025-Apr-01 Tue 0.83 0.84 0.81 0.84 ### 16,672 ### 83.1 ###
2025-Mar-31 Mon 0.855 0.855 0.855 0.855 ### 1,959 ### 76.2 ###
2025-Mar-28 Fri 0.8325 0.86 0.83 0.86 28,876 ### ### ### -5.1
2025-Mar-27 Thu 0.855 0.86 0.825 0.86 62,380 52,555 0.6 74.3 -5.1
2025-Mar-26 Wed 0.83 0.855 0.81 0.855 43,343 36,083 ### 86.0 ###
2025-Mar-25 Tue 0.83 ### 0.83 ### 7,222 ### ### ### ###
2025-Mar-24 Mon 0.83 0.83 0.83 0.83 ### 56 ### 71.0 -4.9
2025-Mar-21 Fri 0.855 0.855 0.825 0.825 9,047 ### ### ### -4.9
2025-Mar-20 Thu 0.88 0.88 0.85 0.855 ### 2,328 -2.8 12.1 ###
2025-Mar-19 Wed ### ### 0.89 0.89 ### 9,040 -0.6 32.7 -5.2
2025-Mar-18 Tue 0.84 0.85 ### 0.85 ### 15,951 ### 76.8 -5.0
2025-Mar-17 Mon 0.885 0.885 0.885 0.885 0 -5.2
2025-Mar-14 Fri 0.8975 ### 0.8525 0.885 ### ### ### 18.8 -5.2
2025-Mar-13 Thu ### ### ### ### 11,676 10,625 ### 70.2 -5.3
2025-Mar-12 Wed ### ### ### ### ### ### 1.7 81.3 -5.4
2025-Mar-11 Tue 0.81 0.81 0.81 0.81 ### 4,050 ### 76.6 -4.8
2025-Mar-10 Mon ### ### ### ### 6,359 5,484 -9.9 ### -4.8
2025-Mar-07 Fri 0.925 0.925 ### ### 20,473 18,886 -0.5 ### ###
2025-Mar-06 Thu ### 0.925 ### ### ### 25,928 ### 65.5 ###
2025-Mar-05 Wed ### ### 0.925 ### ### 23,571 ### ### -5.6
2025-Mar-04 Tue ### ### 0.9425 ### 39,572 37,840 ### ### -5.6
2025-Mar-03 Mon ### ### ### ### 35,946 ### 0.5 ### ###
2025-Feb-28 Fri ### ### ### ### ### ### 6.1 94.2 -5.6
2025-Feb-27 Thu 0.88 0.925 ### ### 66,750 59,741 2.3 81.9 -5.3
2025-Feb-26 Wed ### 0.84 ### 0.83 ### ### ### ### -4.9
2025-Feb-25 Tue 0.8 0.8 0.8 0.8 0 -4.7
2025-Feb-24 Mon 0.7925 0.82 0.7925 0.8 ### ### 0.9 76.9 -4.7
2025-Feb-21 Fri 0.8 ### 0.78 0.8 ### 7,443 ### ### -4.7
2025-Feb-20 Thu 0.79 ### 0.785 0.81 ### 6,970 ### 86.0 -4.8
2025-Feb-19 Wed 0.81 0.81 0.76 0.76 15,070 11,829 -6.2 6.6 ###
2025-Feb-18 Tue 0.84 0.84 0.8 0.8 ### ### ### 9.3 -4.7
2025-Feb-17 Mon 0.83 0.83 0.83 0.83 0 -4.9
2025-Feb-14 Fri 0.825 0.845 ### 0.83 28,871 ### ### ### -4.9
2025-Feb-13 Thu 0.81 0.81 0.8 0.8 36,347 29,259 ### 25.3 -4.7
2025-Feb-12 Wed 0.845 0.845 0.785 ### ### ### ### 9.4 -4.7
2025-Feb-11 Tue 0.845 0.845 0.8325 0.84 26,726 ### ### 31.6 ###
2025-Feb-10 Mon 0.85 0.85 0.825 0.845 31,953 ### -0.6 26.6 ###
2025-Feb-07 Fri ### ### 0.85 0.86 ### 61,077 -6.5 4.9 -5.1
2025-Feb-06 Thu 0.9225 0.925 ### ### 28,388 ### ### 25.4 -5.4
2025-Feb-05 Wed 0.925 0.9275 0.925 0.925 ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### 0.925 16,242 ### 0.5 ### ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### ### 11,288 -2.1 ### ###
2025-Jan-30 Thu ### ### ### ### 8,252 7,756 ### 69.3 ###
2025-Jan-29 Wed ### 0.945 ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### 0.945 0.945 ### 376 -2.1 24.9 -5.6
2025-Jan-24 Fri ### 0.945 ### 0.945 13,082 ### ### 71.7 -5.6
2025-Jan-23 Thu ### ### ### ### ### ### ### 36.7 -5.5
2025-Jan-22 Wed ### ### ### ### ### ### ### 19.5 ###
2025-Jan-21 Tue ### ### ### ### ### 1,320 ### ### -5.6
2025-Jan-20 Mon 0.9325 ### ### ### ### ### 3.5 ### ###
2025-Jan-17 Fri ### ### 0.945 ### ### 26,773 -1.6 17.1 -5.6
2025-Jan-16 Thu ### 0.955 ### 0.955 3 2 0.5 ### -5.6
2025-Jan-15 Wed 1 1.0025 ### ### ### 12,588 ### 6.8 -5.6
2025-Jan-14 Tue ### ### 1 1 ### 4,274 ### 30.3 -5.9
2025-Jan-13 Mon ### ### ### ### 48 49 ### 76.0 -6.1
2025-Jan-10 Fri ### ### ### ### 0 -6.4
2025-Jan-09 Thu ### ### ### ### 3,683 3,848 ### ### -6.4
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -6.4
2025-Jan-07 Tue ### ### ### ### ### ### ### 97.6 -6.7
2025-Jan-06 Mon ### ### ### ### 0 ###
2025-Jan-03 Fri ### ### ### ### ### ### 0.5 66.6 ###
2025-Jan-02 Thu 1 1 1 1 ### ### ### ### -5.9
2024-Dec-31 Tue 1.085 ### 1.085 ### ### ### 4.1 ### -6.6
2024-Dec-30 Mon ### ### ### ### 0 ###
2024-Dec-27 Fri ### ### ### ### 2,050 2,249 -0.5 ### ###
2024-Dec-24 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-23 Mon ### ### 1 ### 36,478 37,572 ### ### -6.0
2024-Dec-20 Fri ### ### ### ### 3 3 ### ### -6.1
2024-Dec-19 Thu ### ### 1 1 ### ### -3.4 14.7 -5.9
2024-Dec-18 Wed ### ### 1.025 ### ### ### ### ### -6.1
2024-Dec-17 Tue ### ### ### ### ### 20,020 2.0 ### -6.1
2024-Dec-16 Mon ### ### 1 ### ### ### ### 26.2 ###
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### 1 1 1,676 ### -3.8 12.2 -5.9
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 875 ### -4.2 11.6 ###
2024-Dec-09 Mon 1 ### 1 ### ### 158,086 ### ### ###
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu ### ### ### ### 10,342 10,574 -2.9 16.5 ###
2024-Dec-04 Wed ### ### ### ### 0 -6.1
2024-Dec-03 Tue 0.955 ### 0.955 ### ### ### 8.4 ### -6.1
2024-Dec-02 Mon ### ### ### ### ### ### ### 76.6 ###
2024-Nov-29 Fri ### ### ### 1 ### 6,843 ### 15.5 -5.9
2024-Nov-28 Thu 1.0125 ### 0.985 ### ### ### 0.2 69.8 ###
2024-Nov-27 Wed ### ### 1 1 ### ### ### ### -5.9
2024-Nov-26 Tue ### ### ### ### 52,355 ### ### ### ###
2024-Nov-25 Mon ### ### 0.88 ### ### 46,442 6.5 94.9 -5.8
2024-Nov-22 Fri 1 1 0.925 0.975 ### 63,720 ### 16.9 -5.7
2024-Nov-21 Thu ### ### 0.985 0.985 ### ### -3.0 17.2 -5.8
2024-Nov-20 Wed ### ### ### ### 5,727 5,884 -1.0 36.7 -6.0
2024-Nov-19 Tue ### ### 1.025 1.025 48,950 52,743 ### 3.4 ###
2024-Nov-18 Mon ### ### ### ### ### 1,473 ### ### -6.6
2024-Nov-15 Fri ### 1.145 ### ### ### 2,578 -0.9 ### -6.6
2024-Nov-14 Thu ### 1.1375 ### ### 37,156 42,125 ### 71.9 -6.6
2024-Nov-13 Wed ### ### ### ### ### 22,249 2.7 86.9 ###
2024-Nov-12 Tue ### ### ### ### 9,777 11,145 ### 23.0 -6.6
2024-Nov-11 Mon ### 1.185 ### ### ### ### 0.9 76.1 ###
2024-Nov-08 Fri 1.175 1.175 ### ### 1,881 ### -0.4 ### -6.9
2024-Nov-07 Thu 1.2 1.255 1.2 1.2 ### 46,649 ### ### -7.1
2024-Nov-06 Wed 1.2 1.2 1.2 1.2 ### ### ### ### -7.1
2024-Nov-05 Tue ### 1.155 ### 1.155 ### 187 ### ### -6.8
2024-Nov-04 Mon ### ### ### ### ### 5,175 ### 73.8 -6.8
     Prev Section Enhanced    Basic Format Daily Prices for TRJ    Bottom Next Section
Basic Prices for TRJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 22:17:59 thru 2025-04-30 22:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000