Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 01:55:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRJ    Limits Next Section


Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Listing Code TRJ
Listing Name TRAJAN GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name TRAJAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRJ8


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TRJ .. Wednesday 21st August 2024

TRJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 3 1.4
MAX 4.59 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed ### ### 0.81 0.81 31.9 31.9 0.1
2025-Apr-29 Tue 0.81 0.825 0.81 ### ### ### 0.0
2025-Apr-28 Mon 0.83 0.83 0.81 0.81 22.8 22.8 0.1
2025-Apr-24 Thu 0.845 0.845 0.82 0.83 ### ### ###
2025-Apr-23 Wed 0.76 0.81 0.76 0.81 94.1 94.1 0.1
2025-Apr-22 Tue 0.755 0.755 0.755 0.755 0 ###
2025-Apr-17 Thu 0.825 0.825 0.755 0.755 ### ### ###
2025-Apr-16 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Apr-15 Tue ### ### ### 0.79 17,455 0 ### ### ###
2025-Apr-14 Mon 0.755 0.755 0.75 0.75 10,250 ### 28.0 28.0 ###
2025-Apr-11 Fri 0.8525 0.87 0.8 0.86 64.1 64.1 ###
2025-Apr-10 Thu 0.82 0.88 0.8 0.88 348,425 292,677 ### ### 0.1
2025-Apr-09 Wed 0.79 0.855 0.79 0.855 95.8 95.8 ###
2025-Apr-08 Tue 0.775 0.8 0.72 0.8 ### ### 0.1
2025-Apr-07 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2025-Apr-04 Fri 0.78 ### 0.775 0.775 37,053 14,358 ### ### 0.1
2025-Apr-03 Thu 0.81 0.81 0.78 0.78 16.9 16.9 0.1
2025-Apr-02 Wed 0.83 0.83 0.83 0.83 722 ### 74.8 74.8 ###
2025-Apr-01 Tue 0.83 0.84 0.81 0.84 83.1 83.1 ###
2025-Mar-31 Mon 0.855 0.855 0.855 0.855 76.2 76.2 ###
2025-Mar-28 Fri 0.8325 0.86 0.83 0.86 28,876 ### ### ### ###
2025-Mar-27 Thu 0.855 0.86 0.825 0.86 62,380 52,555 74.3 74.3 ###
2025-Mar-26 Wed 0.83 0.855 0.81 0.855 43,343 36,083 86.0 86.0 ###
2025-Mar-25 Tue 0.83 ### 0.83 ### 7,222 ### ### ### 0.0
2025-Mar-24 Mon 0.83 0.83 0.83 0.83 71.0 71.0 ###
2025-Mar-21 Fri 0.855 0.855 0.825 0.825 9,047 ### ### ### 0.1
2025-Mar-20 Thu 0.88 0.88 0.85 0.855 12.1 12.1 ###
2025-Mar-19 Wed ### ### 0.89 0.89 32.7 32.7 ###
2025-Mar-18 Tue 0.84 0.85 ### 0.85 76.8 76.8 ###
2025-Mar-17 Mon 0.885 0.885 0.885 0.885 0 ###
2025-Mar-14 Fri 0.8975 ### 0.8525 0.885 18.8 18.8 ###
2025-Mar-13 Thu ### ### ### ### 11,676 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 81.3 81.3 0.0
2025-Mar-11 Tue 0.81 0.81 0.81 0.81 76.6 76.6 0.1
2025-Mar-10 Mon ### ### ### ### 6,359 0 ### ### 0.0
2025-Mar-07 Fri 0.925 0.925 ### ### 20,473 ### ### ### 0.0
2025-Mar-06 Thu ### 0.925 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.925 ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.9425 ### 39,572 18,648 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 35,946 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 94.2 94.2 0.0
2025-Feb-27 Thu 0.88 0.925 ### ### 66,750 30,871 81.9 81.9 0.0
2025-Feb-26 Wed ### 0.84 ### 0.83 ### ### ###
2025-Feb-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-24 Mon 0.7925 0.82 0.7925 0.8 76.9 76.9 0.1
2025-Feb-21 Fri 0.8 ### 0.78 0.8 ### ### 0.1
2025-Feb-20 Thu 0.79 ### 0.785 0.81 86.0 86.0 0.1
2025-Feb-19 Wed 0.81 0.81 0.76 0.76 15,070 11,829 6.6 6.6 0.1
2025-Feb-18 Tue 0.84 0.84 0.8 0.8 9.3 9.3 0.1
2025-Feb-17 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Feb-14 Fri 0.825 0.845 ### 0.83 28,871 ### ### ### ###
2025-Feb-13 Thu 0.81 0.81 0.8 0.8 36,347 29,259 25.3 25.3 0.1
2025-Feb-12 Wed 0.845 0.845 0.785 ### 9.4 9.4 0.0
2025-Feb-11 Tue 0.845 0.845 0.8325 0.84 26,726 ### 31.6 31.6 ###
2025-Feb-10 Mon 0.85 0.85 0.825 0.845 31,953 ### 26.6 26.6 ###
2025-Feb-07 Fri ### ### 0.85 0.86 4.9 4.9 ###
2025-Feb-06 Thu 0.9225 0.925 ### ### 28,388 13,129 25.4 25.4 0.0
2025-Feb-05 Wed 0.925 0.9275 0.925 0.925 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### 0.925 16,242 0 ### ### ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 8,252 0 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.945 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.945 0.945 24.9 24.9 0.1
2025-Jan-24 Fri ### 0.945 ### 0.945 13,082 6,181 71.7 71.7 0.1
2025-Jan-23 Thu ### ### ### ### 36.7 36.7 0.0
2025-Jan-22 Wed ### ### ### ### 19.5 19.5 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.9325 ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.945 ### 17.1 17.1 0.0
2025-Jan-16 Thu ### 0.955 ### 0.955 3 1 ### ### 0.1
2025-Jan-15 Wed 1 1.0025 ### ### 6.8 6.8 0.0
2025-Jan-14 Tue ### ### 1 1 30.3 30.3 ###
2025-Jan-13 Mon ### ### ### ### 48 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 3,683 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 97.6 97.6 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 66.6 66.6 0.0
2025-Jan-02 Thu 1 1 1 1 ### ### ###
2024-Dec-31 Tue 1.085 ### 1.085 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 2,050 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### 1 ### 36,478 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 3 0 ### ### 0.0
2024-Dec-19 Thu ### ### 1 1 14.7 14.7 ###
2024-Dec-18 Wed ### ### 1.025 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 1 ### 26.2 26.2 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 1 1 1,676 ### 12.2 12.2 ###
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 875 0 11.6 11.6 0.0
2024-Dec-09 Mon 1 ### 1 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 10,342 0 16.5 16.5 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue 0.955 ### 0.955 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 76.6 76.6 0.0
2024-Nov-29 Fri ### ### ### 1 15.5 15.5 ###
2024-Nov-28 Thu 1.0125 ### 0.985 ### 69.8 69.8 0.0
2024-Nov-27 Wed ### ### 1 1 ### ### ###
2024-Nov-26 Tue ### ### ### ### 52,355 0 ### ### 0.0
2024-Nov-25 Mon ### ### 0.88 ### 94.9 94.9 0.0
2024-Nov-22 Fri 1 1 0.925 0.975 16.9 16.9 ###
2024-Nov-21 Thu ### ### 0.985 0.985 17.2 17.2 ###
2024-Nov-20 Wed ### ### ### ### 5,727 0 36.7 36.7 0.0
2024-Nov-19 Tue ### ### 1.025 1.025 48,950 25,086 3.4 3.4 ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 1.145 ### ### ### ### 0.0
2024-Nov-14 Thu ### 1.1375 ### ### 37,156 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 86.9 86.9 0.0
2024-Nov-12 Tue ### ### ### ### 9,777 0 23.0 23.0 0.0
2024-Nov-11 Mon ### 1.185 ### ### 76.1 76.1 0.0
2024-Nov-08 Fri 1.175 1.175 ### ### 1,881 ### ### ### 0.0
2024-Nov-07 Thu 1.2 1.255 1.2 1.2 ### ### 0.1
2024-Nov-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Nov-05 Tue ### 1.155 ### 1.155 ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 1.25 1.25 1.23 1.23 22.1 22.1 0.1
2024-Oct-31 Thu 1.26 1.26 1.26 1.26 0 ###
2024-Oct-30 Wed 1.26 1.26 1.25 1.26 ### ### ###
2024-Oct-29 Tue 1.2 1.26 1.2 1.26 92.9 92.9 ###
2024-Oct-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Oct-25 Fri ### 1.21 ### 1.21 10,453 6,324 ### ### ###
2024-Oct-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Oct-23 Wed ### 1.2 ### 1.2 78.1 78.1 0.1
2024-Oct-22 Tue 1.185 ### ### ### 78.3 78.3 0.0
2024-Oct-21 Mon ### ### 1.2 1.2 11,383 6,829 ### ### 0.1
2024-Oct-18 Fri 1.22 1.22 1.22 1.22 73.6 73.6 0.1
2024-Oct-17 Thu 1.2 1.22 1.185 1.22 78.7 78.7 0.1
2024-Oct-16 Wed ### ### ### ### 18,175 0 19.7 19.7 0.0
2024-Oct-15 Tue 1.22 ### ### ### 85,340 0 77.2 77.2 0.0
2024-Oct-14 Mon 1.22 1.225 1.22 1.22 ### ### 0.1
2024-Oct-11 Fri 1.2 1.21 1.2 ### 29,388 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### 1.2 20,141 0 68.1 68.1 0.1
2024-Oct-09 Wed ### ### ### ### 81.9 81.9 0.0
2024-Oct-08 Tue 1.23 1.25 1.2 1.21 ### ### ###
2024-Oct-07 Mon 1.28 1.28 1.23 1.23 ### ### 0.1
2024-Oct-04 Fri 1.24 1.24 1.24 1.24 0 0.1
2024-Oct-03 Thu 1.27 1.27 1.21 1.24 ### ### 0.1
2024-Oct-02 Wed ### ### 1.26 1.26 84,474 ### ### ### ###
2024-Oct-01 Tue ### ### 1.275 1.275 ### ### ###
2024-Sep-30 Mon 1.25 1.285 1.23 1.285 84.5 84.5 ###
2024-Sep-27 Fri 1.23 1.25 1.21 1.245 ### ### 0.1
2024-Sep-26 Thu 1.22 1.25 1.22 1.25 9,651 ### 77.6 77.6 ###
2024-Sep-25 Wed ### ### 1.225 ### 69.9 69.9 0.0
2024-Sep-24 Tue 1.25 1.25 1.225 1.23 ### ### 0.1
2024-Sep-23 Mon 1.24 1.25 1.2225 1.25 ### ### ###
2024-Sep-20 Fri 1.2 1.25 1.1975 1.245 89.4 89.4 0.1
2024-Sep-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2024-Sep-18 Wed 1.2 1.2125 ### ### ### ### 0.0
2024-Sep-17 Tue 1.25 1.25 ### 1.2 28,656 ### ### ### 0.1
2024-Sep-16 Mon 1.2 1.25 1.2 1.25 5,971 ### 92.0 92.0 ###
2024-Sep-13 Fri 1.2 1.23 1.2 1.22 4,147 ### 78.4 78.4 0.1
2024-Sep-12 Thu 1.22 1.245 1.2 1.2 828,059 ### ### ### 0.1
2024-Sep-11 Wed 1.21 1.23 ### 1.23 80.7 80.7 0.1
2024-Sep-10 Tue 1.175 1.21 ### 1.21 89.3 89.3 ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 1.175 ### ### 34.6 34.6 0.0
2024-Sep-04 Wed ### 1.145 ### 1.145 ### ### ###
2024-Sep-03 Tue 1.21 ### ### 1.185 ### ### 0.1
2024-Sep-02 Mon 1.155 1.22 1.155 1.2 89.7 89.7 0.1
2024-Aug-30 Fri 1.175 1.2 ### ### ### ### 0.0
2024-Aug-29 Thu 1.145 ### 1.145 ### 167,055 ### ### ### 0.0
2024-Aug-28 Wed ### ### 1.1025 ### 15,451 ### ### ### 0.0
2024-Aug-27 Tue ### 1.25 ### ### ### ### 0.0
2024-Aug-26 Mon ### 1.21 ### ### 14,280 ### 75.0 75.0 0.0
2024-Aug-23 Fri 1.2 1.2125 ### ### 5,720 ### ### ### 0.0
2024-Aug-22 Thu 1.175 1.23 1.175 1.23 89.6 89.6 0.1
2024-Aug-21 Wed 1.245 1.245 ### ### 29,124 18,129 ### ### 0.0
2024-Aug-20 Tue ### 1.26 ### 1.245 96.8 96.8 0.1
2024-Aug-19 Mon ### ### ### ### 1,186 0 89.2 89.2 0.0
2024-Aug-16 Fri ### ### ### ### 12,080 0 97.3 97.3 0.0
2024-Aug-15 Thu ### 1.155 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### 1.055 ### 41,682 21,987 30.4 30.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### 1.045 1.055 ### ### 0.1
2024-Aug-09 Fri ### ### ### ### 1,222 0 62.3 62.3 0.0
2024-Aug-08 Thu 1.025 ### 1.025 ### ### ### 0.0
2024-Aug-07 Wed 0.985 ### 0.985 ### 1,228 ### 80.2 80.2 0.0
2024-Aug-06 Tue 0.9925 ### 0.985 ### 10,380 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 7 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### 1.025 ### 69.4 69.4 0.0
2024-Jul-31 Wed 1.055 ### ### 1.055 56.4 56.4 0.1
2024-Jul-30 Tue 1.045 1.055 1.045 1.055 31,589 ### ### ### 0.1
2024-Jul-29 Mon ### ### ### 1.045 98.4 98.4 0.1
2024-Jul-26 Fri ### ### ### ### 26,523 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### 1 19,352 0 ### ### ###
2024-Jul-24 Wed ### ### ### ### 17,240 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 88.5 88.5 0.0
2024-Jul-22 Mon ### ### ### ### 3,925 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.9825 0.9825 0.9825 0.9825 252 247 ### ### ###
2024-Jul-18 Thu ### 1 ### 1 30,179 15,089 90.3 90.3 ###
2024-Jul-17 Wed ### ### 0.975 1 155,526 ### 30.3 30.3 ###
2024-Jul-16 Tue ### ### 0.985 1 ### ### ###
2024-Jul-15 Mon ### ### 0.985 1 75.1 75.1 ###
2024-Jul-12 Fri 1.045 1.045 ### 1 ### ### ###
2024-Jul-11 Thu ### ### ### 1.045 184,983 0 74.6 74.6 0.1
2024-Jul-10 Wed ### ### ### ### 83.9 83.9 0.0
2024-Jul-09 Tue 1.0075 ### ### ### 125,823 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 102,353 0 71.3 71.3 0.0
2024-Jul-05 Fri 1 ### 1 ### 47,842 23,921 ### ### 0.0
2024-Jul-04 Thu 0.975 ### 0.975 1 181,877 ### ### ### ###
2024-Jul-03 Wed 0.985 ### 0.985 1 ### ### ###
2024-Jul-02 Tue 1 1 ### ### 4,889 2,444 14.0 14.0 0.0
2024-Jul-01 Mon ### ### 1 ### 28.2 28.2 0.0
2024-Jun-28 Fri ### 1.025 ### 1.025 74.5 74.5 ###
2024-Jun-27 Thu ### 1.075 ### ### 38,883 ### 70.9 70.9 0.0
2024-Jun-26 Wed ### ### ### ### 53,926 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 26.8 26.8 0.0
2024-Jun-24 Mon ### ### ### ### 206,729 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 35,485 0 87.2 87.2 0.0
2024-Jun-19 Wed ### ### ### ### 95,178 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 75,140 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 33,450 0 87.4 87.4 0.0
2024-Jun-13 Thu ### ### ### ### 35.0 35.0 0.0
2024-Jun-12 Wed ### ### 0.86 ### 87.6 87.6 0.0
2024-Jun-11 Tue ### 0.925 0.8875 ### 89.3 89.3 0.0
2024-Jun-07 Fri 0.88 ### 0.88 ### 84.5 84.5 0.0
2024-Jun-06 Thu 0.8925 0.8925 0.8925 0.8925 285 254 69.5 69.5 ###
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 92,446 0 ### ### 0.0
2024-Jun-03 Mon ### ### 0.86 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 86.6 86.6 0.0
2024-May-30 Thu ### ### 0.86 ### ### ### 0.0
2024-May-29 Wed ### ### 0.84 0.89 235,523 ### ### ### ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 1 1 ### 1 67.8 67.8 ###
2024-May-24 Fri ### ### ### 0.975 10,178 0 75.5 75.5 ###
2024-May-23 Thu 1 ### ### ### 5.5 5.5 0.0
2024-May-22 Wed 1 1 1 1 0 ###
2024-May-21 Tue 1 ### 0.885 1 ### ### ###
2024-May-20 Mon 1 ### ### 1 65.3 65.3 ###
2024-May-17 Fri ### ### 1 1 107,046 53,523 21.4 21.4 ###
2024-May-16 Thu ### ### ### ### 190,541 0 ### ### 0.0
2024-May-15 Wed 0.925 ### ### ### ### ### 0.0
2024-May-14 Tue 0.86 ### 0.84 ### 92.6 92.6 0.0
2024-May-13 Mon ### 0.825 0.75 0.81 239,945 188,956 85.7 85.7 0.1
2024-May-10 Fri 0.72 0.75 0.7 0.74 84.0 84.0 0.1
2024-May-09 Thu 0.8 0.8 0.675 0.73 ### ### 0.1
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 50,842 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 12.2 12.2 0.0
2024-May-03 Fri ### ### ### ### 167,522 0 16.2 16.2 0.0
2024-May-02 Thu ### ### ### ### 43,083 0 18.1 18.1 0.0
2024-May-01 Wed ### ### ### ### 79.3 79.3 0.0
2024-Apr-30 Tue ### ### ### ### 58,458 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 50,877 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 98,483 0 ### ### 0.0
2024-Apr-23 Tue ### ### 1.125 1.125 34.1 34.1 ###
2024-Apr-22 Mon ### ### ### 1.125 77.7 77.7 ###
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 1.175 ### ### ### 11,078 0 ### ### 0.0
2024-Apr-17 Wed 1.185 1.23 1.185 1.23 90.6 90.6 0.1
2024-Apr-16 Tue 1.23 1.26 1.175 1.175 15.5 15.5 ###
2024-Apr-15 Mon 1.275 1.275 1.23 1.23 15.8 15.8 0.1
2024-Apr-12 Fri 1.29 1.29 ### 1.275 ### ### ###
2024-Apr-11 Thu 1.275 ### 1.25 ### 48,324 ### 77.2 77.2 0.0
2024-Apr-10 Wed ### ### 1.255 1.29 11,641 ### ### ### 0.1
2024-Apr-09 Tue 1.2 ### ### ### 66,582 0 95.6 95.6 0.0
2024-Apr-08 Mon ### ### ### ### 1,379 0 ### ### 0.0
2024-Apr-05 Fri ### 1.225 ### 1.2 84,229 ### ### ### 0.1
2024-Apr-04 Thu ### 1.24 ### 1.225 96.3 96.3 0.1
2024-Apr-03 Wed ### ### 1.075 ### ### ### 0.0
2024-Apr-02 Tue 1.075 ### 1.075 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 1.075 63,485 0 ### ### ###
2024-Mar-27 Wed ### ### ### ### 4.8 4.8 0.0
2024-Mar-26 Tue ### ### ### ### 15,451 0 ### ### 0.0
2024-Mar-25 Mon 1.055 ### ### ### ### ### 0.0
2024-Mar-22 Fri ### 1.085 ### ### 113,140 61,378 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 11,389 0 70.7 70.7 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 55,349 0 28.1 28.1 0.0
2024-Mar-18 Mon 1.055 ### 1.0375 1.075 ### ### ###
2024-Mar-15 Fri 1.025 ### 1.025 ### 38,728 19,848 83.8 83.8 0.0
2024-Mar-14 Thu ### ### ### ### 5,659 0 77.5 77.5 0.0
2024-Mar-13 Wed 1.055 ### ### 1.025 45,751 0 ### ### ###
2024-Mar-12 Tue ### 1.055 ### ### 74.1 74.1 0.0
2024-Mar-11 Mon 1.045 ### 1.025 1.025 3,629 1,859 25.0 25.0 ###
2024-Mar-08 Fri 1.025 ### ### 1.045 160,853 0 82.3 82.3 0.1
2024-Mar-07 Thu 1.045 ### ### ### 58,975 0 17.7 17.7 0.0
2024-Mar-06 Wed 1.045 1.045 ### ### 59,823 31,257 ### ### 0.0
2024-Mar-05 Tue 1 ### 1 ### ### ### 0.0
2024-Mar-04 Mon ### 1.025 ### ### 19.4 19.4 0.0
2024-Mar-01 Fri ### ### ### 1.025 29.7 29.7 ###
2024-Feb-29 Thu ### 1.045 ### ### 165,450 86,447 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### 1.055 22.2 22.2 0.1
2024-Feb-27 Tue ### ### ### ### 3,175,050 0 ### ### 0.0
2024-Feb-26 Mon 1.24 1.325 1.24 ### 92.4 92.4 0.0
2024-Feb-23 Fri 1.1025 1.22 1.1025 1.22 42,725 ### ### ### 0.1
2024-Feb-22 Thu 1.0875 ### 1.0875 ### 77.6 77.6 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 3,425 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### 1.075 ### 147,347 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 53,921 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 13,049 0 ### ### 0.0
2024-Feb-12 Mon ### ### 1.055 1.125 37,176 ### 85.8 85.8 ###
2024-Feb-09 Fri ### ### ### ### 15,378 0 94.3 94.3 0.0
2024-Feb-08 Thu ### ### ### ### 44,574 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 3,024 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 1.075 ### ### 1.075 15,582 0 ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 1.155 1.155 ### ### 143,287 82,748 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 85,478 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 94,958 0 15.8 15.8 0.0
2024-Jan-29 Mon ### ### ### ### 71,945 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 187,154 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 45,655 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 1.185 1.185 ### ### 26,674 ### ### ### 0.0
2024-Jan-19 Fri ### 1.22 ### 1.22 5,485 3,345 ### ### 0.1
2024-Jan-18 Thu 1.185 1.23 ### 1.23 25,281 15,547 92.5 92.5 0.1
2024-Jan-17 Wed ### 1.21 ### 1.175 115,886 ### ### ### ###
2024-Jan-16 Tue ### 1.1975 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 1.185 ### ### ### 77,170 0 ### ### 0.0
2024-Jan-12 Fri 1.185 1.21 1.185 1.21 84.1 84.1 ###
2024-Jan-11 Thu 1.185 1.21 1.185 1.185 33,224 39,785 70.3 70.3 0.1
2024-Jan-10 Wed 1.22 1.22 1.185 1.185 ### ### 0.1
2024-Jan-09 Tue 1.23 1.25 1.23 1.245 ### ### 0.1
2024-Jan-08 Mon 1.21 1.22 1.21 1.22 8,879 10,787 ### ### 0.1
2024-Jan-05 Fri 1.2 1.21 1.2 1.21 ### ### ###
2024-Jan-04 Thu ### 1.185 ### 1.185 73.7 73.7 0.1
2024-Jan-03 Wed ### ### ### ### 1,577 0 ### ### 0.0
2024-Jan-02 Tue 1.23 1.23 ### ### 5.3 5.3 0.0
2023-Dec-29 Fri ### ### ### ### 13,345 0 ### ### 0.0
2023-Dec-28 Thu ### 1.2 ### 1.2 69,425 41,655 73.3 73.3 0.1
2023-Dec-27 Wed ### ### ### ### 86.7 86.7 0.0
2023-Dec-22 Fri ### ### ### ### 273,745 0 86.4 86.4 0.0
2023-Dec-21 Thu 1.125 1.125 ### ### 26.6 26.6 0.0
2023-Dec-20 Wed ### ### ### ### 16.7 16.7 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon 1.2 1.24 ### ### 49,425 30,643 71.4 71.4 0.0
2023-Dec-15 Fri ### ### 1.2 1.2 55,127 33,076 ### ### 0.1
2023-Dec-14 Thu ### 1.24 ### 1.24 33,589 20,825 90.7 90.7 0.1
2023-Dec-13 Wed 1.185 ### ### 1.2 82.0 82.0 0.1
2023-Dec-12 Tue ### ### 1.185 1.185 65,881 ### ### ### 0.1
2023-Dec-11 Mon 1.21 1.24 1.185 1.185 ### ### 0.1
2023-Dec-08 Fri ### ### 1.2 1.2 152,445 ### ### ### 0.1
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### 1.325 5,249 0 74.3 74.3 0.1
2023-Dec-05 Tue ### ### ### ### 89.6 89.6 0.0
2023-Dec-04 Mon 1.245 1.29 1.24 1.29 10,056 12,720 89.5 89.5 0.1
2023-Dec-01 Fri 1.29 1.29 1.25 1.25 ### ### ###
2023-Nov-30 Thu 1.24 1.27 1.24 1.27 5,227 6,559 84.1 84.1 ###
2023-Nov-29 Wed 1.255 1.2725 1.2475 1.27 16,024 ### 77.4 77.4 ###
2023-Nov-28 Tue 1.2 1.255 1.175 1.255 92.3 92.3 ###
2023-Nov-27 Mon ### ### ### ### 44,675 0 ### ### 0.0
2023-Nov-24 Fri 1.23 1.25 1.23 1.25 3,021 3,746 80.0 80.0 ###
2023-Nov-23 Thu ### ### 1.1575 ### ### ### 0.0
2023-Nov-22 Wed 1.23 1.23 1.21 1.23 72.7 72.7 0.1
2023-Nov-21 Tue 1.24 1.26 1.23 1.23 3,076 3,829 30.2 30.2 0.1
2023-Nov-20 Mon ### ### 1.22 1.245 12.7 12.7 0.1
2023-Nov-17 Fri 1.255 1.28 1.24 1.28 41,720 ### ### ### ###
2023-Nov-16 Thu ### ### 1.29 ### 25,676 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 42,655 0 ### ### 0.0
2023-Nov-14 Tue 1.26 ### 1.26 ### 88.7 88.7 0.0
2023-Nov-13 Mon ### ### 1.26 1.26 14,782 ### 17.8 17.8 ###
2023-Nov-10 Fri 1.28 ### 1.28 ### 17,121 10,957 ### ### 0.0
2023-Nov-09 Thu 1.29 ### 1.27 ### 30,524 19,382 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 15,028 0 15.1 15.1 0.0
2023-Nov-07 Tue ### ### ### ### 15,846 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 1.325 ### 18,943 12,549 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 1.28 ### 24,350 15,584 62.5 62.5 0.0
2023-Nov-01 Wed 1.325 ### 1.325 ### ### ### 0.0
2023-Oct-31 Tue 1.325 1.325 1.325 1.325 14,545 19,272 69.7 69.7 0.1
2023-Oct-30 Mon 1.325 1.325 1.255 1.325 27,823 ### ### ### 0.1
2023-Oct-27 Fri ### ### 1.225 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 1.25 ### 22,720 ### 74.8 74.8 0.0
2023-Oct-25 Wed ### ### 1.25 ### ### ### 0.0
2023-Oct-24 Tue 1.255 1.285 1.25 1.285 83.7 83.7 ###
2023-Oct-23 Mon 1.28 ### 1.255 ### ### ### 0.0
2023-Oct-20 Fri 1.26 1.27 1.25 1.27 48,349 ### 77.5 77.5 ###
2023-Oct-19 Thu 1.27 ### 1.27 ### 49,055 31,149 89.0 89.0 0.0
2023-Oct-18 Wed 1.285 1.285 ### ### 23.5 23.5 0.0
2023-Oct-17 Tue 1.255 1.26 1.255 1.26 1,446 ### 76.6 76.6 ###
2023-Oct-16 Mon ### ### 1.255 1.255 ### ### ###
2023-Oct-13 Fri ### 1.345 1.29 ### 19,426 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 1.22 ### 1.22 ### 124,771 ### ### ### 0.0
2023-Oct-10 Tue 1.2 1.2 ### ### 440 ### 19.7 19.7 0.0
2023-Oct-09 Mon 1.185 1.22 1.185 1.21 ### ### ###
2023-Oct-06 Fri ### ### ### 1.145 83.4 83.4 ###
2023-Oct-05 Thu 1.2 ### ### 1.145 3,196,187 0 9.4 9.4 ###
2023-Oct-04 Wed 1.185 1.185 ### ### ### ### 0.0
2023-Oct-03 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### 1.155 1.1325 ### 12,989 14,856 ### ### 0.0
2023-Sep-28 Thu ### ### ### 1.125 7,622 0 71.7 71.7 ###
2023-Sep-27 Wed 1.2 1.225 1.145 1.145 ### ### ###
2023-Sep-26 Tue 1.2 1.21 ### ### 78,624 ### ### ### 0.0
2023-Sep-25 Mon 1.2 1.2 ### ### 5,487 ### ### ### 0.0
2023-Sep-22 Fri 1.2 1.245 ### ### ### ### 0.0
2023-Sep-21 Thu 1.255 ### 1.2 1.2 255,988 ### ### ### 0.1
2023-Sep-20 Wed ### ### 1.21 1.25 231,724 ### ### ### ###
2023-Sep-19 Tue ### ### ### ### 31,240 0 ### ### 0.0
2023-Sep-18 Mon ### 1.345 ### 1.345 82.9 82.9 ###
2023-Sep-15 Fri 1.355 ### ### ### 82,024 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### 1.355 ### ### ###
2023-Sep-13 Wed 1.375 1.375 ### ### 15.0 15.0 0.0
2023-Sep-12 Tue ### 1.41 ### 1.41 23,285 ### 97.2 97.2 ###
2023-Sep-11 Mon ### ### 1.29 ### 38,421 24,781 ### ### 0.0
2023-Sep-08 Fri 1.385 1.385 ### ### 19.1 19.1 0.0
2023-Sep-07 Thu ### 1.43 1.385 ### 165,972 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 1.41 1.375 1.41 ### ### ###
2023-Sep-05 Tue 1.44 ### ### ### ### ### 0.0
2023-Sep-04 Mon 1.46 1.46 1.42 1.45 85,270 122,788 32.2 32.2 ###
2023-Sep-01 Fri 1.475 1.475 1.475 1.475 ### ### 0.1
2023-Aug-31 Thu 1.5 ### 1.47 1.51 72.5 72.5 0.1
2023-Aug-30 Wed 1.59 1.59 1.45 1.49 5.4 5.4 ###
2023-Aug-29 Tue ### ### ### 1.59 169,551 0 ### ### ###
2023-Aug-28 Mon ### 1.725 ### ### 41.1 41.1 0.0
2023-Aug-25 Fri 1.7 ### 1.675 1.7 68.0 68.0 ###
2023-Aug-24 Thu 1.77 1.77 ### 1.7 62,645 55,440 10.6 10.6 ###
2023-Aug-23 Wed 1.76 1.78 1.76 1.78 21,956 ### ### ### 0.1
2023-Aug-22 Tue 1.76 ### 1.76 1.76 ### ### 0.1
2023-Aug-21 Mon 1.76 1.77 1.76 1.76 71.6 71.6 0.1
2023-Aug-18 Fri 1.81 1.81 1.76 1.76 68,855 ### ### ### 0.1
2023-Aug-17 Thu 1.84 1.84 1.785 1.81 30,623 ### 23.9 23.9 ###
2023-Aug-16 Wed 1.84 1.84 1.84 1.84 0 ###
2023-Aug-15 Tue 1.86 1.86 1.84 1.84 ### ### ###
2023-Aug-14 Mon 1.875 1.89 1.875 1.88 57,824 108,853 ### ### 0.1
2023-Aug-11 Fri 1.845 1.88 1.845 1.88 ### ### 0.1
2023-Aug-10 Thu 1.84 1.845 1.82 1.845 ### ### ###
2023-Aug-09 Wed 1.83 1.83 ### 1.81 ### ### ###
2023-Aug-08 Tue 1.83 1.83 1.82 1.83 3,622 ### 75.7 75.7 ###
2023-Aug-07 Mon 1.88 1.88 1.8275 1.83 ### ### ###
2023-Aug-04 Fri ### 1.88 1.825 1.88 54,047 100,122 74.2 74.2 0.1
2023-Aug-03 Thu 1.88 1.88 1.79 1.83 14.5 14.5 ###
2023-Aug-02 Wed 1.82 1.89 1.82 1.89 91.4 91.4 ###
2023-Aug-01 Tue 1.85 1.85 1.83 1.83 24,940 45,889 ### ### ###
2023-Jul-31 Mon 1.87 1.87 ### 1.85 46,525 ### ### ### 0.1
2023-Jul-28 Fri 1.855 1.855 ### 1.855 ### ### 0.1
2023-Jul-27 Thu 1.845 1.845 1.845 1.845 2,755 5,082 60.1 60.1 ###
2023-Jul-26 Wed ### ### 1.84 1.85 ### ### 0.1
2023-Jul-25 Tue 1.87 ### 1.87 ### ### ### 0.0
2023-Jul-24 Mon 1.7925 1.875 1.79 1.87 76,870 ### 93.1 93.1 ###
2023-Jul-21 Fri ### 1.8 1.755 1.8 28,089 49,928 72.3 72.3 0.1
2023-Jul-20 Thu 1.88 1.89 1.83 1.83 15.8 15.8 ###
2023-Jul-19 Wed 1.81 1.885 1.78 ### 360,575 660,753 ### ### 0.0
2023-Jul-18 Tue 1.79 1.81 1.79 1.81 81.4 81.4 ###
2023-Jul-17 Mon 1.76 1.785 ### 1.775 ### ### ###
2023-Jul-14 Fri 1.76 1.76 1.725 1.725 6,575 11,456 17.3 17.3 ###
2023-Jul-13 Thu 1.72 1.74 ### 1.74 34,542 30,051 ### ### 0.1
2023-Jul-12 Wed 1.74 1.74 ### ### 52,676 45,828 ### ### 0.0
2023-Jul-11 Tue 1.74 1.74 1.71 1.74 17,345 29,920 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 5,180 0 79.9 79.9 0.0
2023-Jul-07 Fri 1.775 1.775 1.7 1.7 82,056 142,572 10.0 10.0 ###
2023-Jul-06 Thu 1.775 1.775 1.73 1.73 ### ### ###
2023-Jul-05 Wed 1.72 1.78 1.72 1.78 ### ### 0.1
2023-Jul-04 Tue 1.7 1.8 ### 1.8 34,644 31,179 91.1 91.1 0.1
2023-Jul-03 Mon ### 1.73 1.7 ### ### ### 0.0
2023-Jun-30 Fri ### 1.81 ### 1.81 92.5 92.5 ###
2023-Jun-29 Thu ### 1.745 1.645 1.71 ### ### 0.1
2023-Jun-28 Wed ### 1.7 ### 1.7 147,274 125,182 91.8 91.8 ###
2023-Jun-27 Tue ### ### 1.54 ### 90.0 90.0 0.0
2023-Jun-26 Mon ### 1.7 ### ### 47,346 40,244 ### ### 0.0
2023-Jun-23 Fri ### 1.7 1.59 1.7 84,889 139,642 ### ### ###
2023-Jun-22 Thu 1.625 1.625 ### ### 36.6 36.6 0.0
2023-Jun-21 Wed ### ### ### ### 70,842 0 89.2 89.2 0.0
2023-Jun-20 Tue 1.525 ### 1.525 ### ### ### 0.0
2023-Jun-19 Mon 1.55 1.585 1.545 1.585 85.7 85.7 ###
2023-Jun-16 Fri 1.625 1.6275 1.52 ### 687,487 ### 21.3 21.3 0.0
2023-Jun-15 Thu ### 1.6625 ### ### 238,858 198,550 ### ### 0.0
2023-Jun-14 Wed ### ### ### 1.655 ### ### 0.1
2023-Jun-13 Tue ### ### 1.625 ### 33.6 33.6 0.0
2023-Jun-09 Fri ### ### ### ### 121,144 0 ### ### 0.0
2023-Jun-08 Thu 1.81 1.81 ### 1.75 166,282 150,485 ### ### 0.1
2023-Jun-07 Wed 1.8 1.83 1.76 1.8 144,148 258,745 ### ### 0.1
2023-Jun-06 Tue 1.545 1.8 1.545 1.745 80,175 ### 98.5 98.5 0.1
2023-Jun-05 Mon 1.48 1.56 1.48 1.56 94.0 94.0 ###
2023-Jun-02 Fri 1.45 1.48 1.425 1.48 ### ### 0.1
2023-Jun-01 Thu ### 1.43 ### ### 66.7 66.7 0.0
2023-May-31 Wed 1.41 1.42 ### 1.42 78,175 ### ### ### ###
2023-May-30 Tue 1.45 1.45 ### 1.45 73.0 73.0 ###
2023-May-29 Mon 1.48 1.48 ### 1.4 8.1 8.1 ###
2023-May-26 Fri 1.48 1.48 1.45 1.48 73,673 ### ### ### 0.1
2023-May-25 Thu ### ### 1.44 1.44 11.3 11.3 0.1
2023-May-24 Wed 1.485 1.55 1.485 1.51 ### ### 0.1
2023-May-23 Tue 1.44 1.48 ### 1.48 108,240 ### ### ### 0.1
2023-May-22 Mon 1.4 1.41 ### 1.41 125,248 ### 82.3 82.3 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 1.4 1.41 1.3775 1.4 109,348 ### ### ### ###
2023-May-17 Wed 1.42 1.42 ### ### 21.0 21.0 0.0
2023-May-16 Tue 1.4 1.42 ### 1.4 ### ### ###
2023-May-15 Mon 1.45 1.45 ### ### 16.2 16.2 0.0
2023-May-12 Fri 1.455 1.455 1.44 1.44 ### ### 0.1
2023-May-11 Thu 1.48 1.48 1.45 1.45 ### ### ###
2023-May-10 Wed ### ### ### 1.475 ### ### 0.1
2023-May-09 Tue ### ### ### 1.5 76,451 0 40.8 40.8 0.1
2023-May-08 Mon 1.5 1.555 1.5 1.52 ### ### 0.1
2023-May-05 Fri 1.52 1.5225 1.49 1.49 20.1 20.1 ###
2023-May-04 Thu 1.59 1.59 1.52 1.52 42,072 65,421 ### ### 0.1
2023-May-03 Wed 1.59 1.59 1.56 1.585 74,356 ### 37.6 37.6 ###
2023-May-02 Tue ### ### ### ### 38.5 38.5 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 1.625 1.625 1.56 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1.7 1.7 ### ### 22.6 22.6 0.0
2023-Apr-24 Mon ### ### ### ### 79.8 79.8 0.0
2023-Apr-21 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Apr-20 Thu ### 1.7 ### 1.7 21,657 ### 77.3 77.3 ###
2023-Apr-19 Wed ### 1.7 ### ### 551,858 469,079 85.8 85.8 0.0
2023-Apr-18 Tue 1.7 1.7 ### 1.645 83,645 ### ### ### 0.1
2023-Apr-17 Mon 1.7 1.7 ### 1.7 67,973 57,777 ### ### ###
2023-Apr-14 Fri 1.72 1.725 ### 1.7 19.8 19.8 ###
2023-Apr-13 Thu 1.73 1.73 1.71 1.71 24.5 24.5 0.1
2023-Apr-12 Wed 1.7675 1.77 1.73 1.73 5,375 ### 21.4 21.4 ###
2023-Apr-11 Tue 1.78 ### ### ### 8,551 0 ### ### 0.0
2023-Apr-06 Thu 1.8 1.84 ### ### 27,249 ### 21.4 21.4 0.0
2023-Apr-05 Wed 1.8 ### 1.7775 1.8 ### ### 0.1
2023-Apr-04 Tue 1.845 1.845 1.825 1.825 ### ### ###
2023-Apr-03 Mon 1.89 1.89 1.845 1.845 ### ### ###
2023-Mar-31 Fri 1.85 1.885 1.84 1.88 ### ### 0.1
2023-Mar-30 Thu 1.85 1.885 1.845 1.885 ### ### 0.1
2023-Mar-29 Wed 1.84 1.85 1.84 1.85 72.8 72.8 0.1
2023-Mar-28 Tue 1.855 1.885 1.8475 1.885 74.0 74.0 0.1
2023-Mar-27 Mon 1.85 1.85 1.83 1.84 35.6 35.6 ###
2023-Mar-24 Fri 1.855 1.855 1.83 1.85 29.4 29.4 0.1
2023-Mar-23 Thu 1.86 1.87 1.8 1.85 68,325 125,376 33.3 33.3 0.1
2023-Mar-22 Wed 1.86 ### 1.85 1.86 54,759 50,652 ### ### 0.1
2023-Mar-21 Tue 1.86 1.88 1.81 1.86 ### ### 0.1
2023-Mar-20 Mon 1.89 ### 1.86 1.87 41.2 41.2 ###
2023-Mar-17 Fri ### ### 1.87 1.87 135,744 126,920 ### ### ###
2023-Mar-16 Thu 1.83 ### 1.83 ### 93.5 93.5 0.0
2023-Mar-15 Wed ### 1.9125 1.83 1.83 ### ### ###
2023-Mar-14 Tue 1.925 ### 1.89 1.89 43,574 41,177 32.3 32.3 ###
2023-Mar-13 Mon ### ### 1.89 1.89 36,627 ### ### ### ###
2023-Mar-10 Fri ### 2 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### 2 86.1 86.1 0.1
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 1.975 73.0 73.0 ###
2023-Mar-03 Fri ### 1.985 ### ### 85,548 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 12,275 0 ### ### 0.0
2023-Mar-01 Wed ### ### 1.8925 ### ### ### 0.0
2023-Feb-28 Tue ### ### 1.8325 ### 180,952 ### 27.1 27.1 0.0
2023-Feb-27 Mon 1.86 ### 1.855 1.89 87.4 87.4 ###
2023-Feb-24 Fri ### 1.79 ### 1.79 26,487 ### ### ### 0.1
2023-Feb-23 Thu ### ### ### ### 54,677 0 81.2 81.2 0.0
2023-Feb-22 Wed ### 1.7 1.675 1.675 31.0 31.0 ###
2023-Feb-21 Tue 1.675 1.71 1.675 1.71 83.8 83.8 0.1
2023-Feb-20 Mon 1.78 1.78 ### ### 191,943 170,829 ### ### 0.0
2023-Feb-17 Fri 1.82 1.82 1.79 1.79 27.2 27.2 0.1
2023-Feb-16 Thu 1.81 ### 1.8 1.8 29.8 29.8 0.1
2023-Feb-15 Wed 1.84 1.84 1.8 1.8 23,487 42,746 ### ### 0.1
2023-Feb-14 Tue 1.86 1.87 ### 1.87 80.9 80.9 ###
2023-Feb-13 Mon 1.81 1.86 ### 1.86 42,045 ### ### ### 0.1
2023-Feb-10 Fri 1.82 1.85 1.81 1.81 38.5 38.5 ###
2023-Feb-09 Thu 1.855 1.855 1.82 1.82 24.7 24.7 ###
2023-Feb-08 Wed 1.86 1.88 1.86 1.88 78.7 78.7 0.1
2023-Feb-07 Tue 1.87 1.885 1.86 1.86 ### ### 0.1
2023-Feb-06 Mon 1.89 ### 1.86 1.87 38.0 38.0 ###
2023-Feb-03 Fri 1.86 ### 1.86 1.86 11,477 10,673 ### ### 0.1
2023-Feb-02 Thu 1.86 1.88 1.84 1.86 33,724 62,726 69.0 69.0 0.1
2023-Feb-01 Wed 1.86 1.89 1.85 1.855 5,658 10,580 ### ### 0.1
2023-Jan-31 Tue 1.85 1.87 1.84 1.87 7,074 13,122 ### ### ###
2023-Jan-30 Mon ### ### 1.87 1.87 8.8 8.8 ###
2023-Jan-27 Fri ### 1.945 ### 1.945 14,180 ### ### ### 0.1
2023-Jan-25 Wed 1.88 ### 1.87 ### 92.9 92.9 0.0
2023-Jan-24 Tue ### 2 1.86 1.87 12,985 ### ### ### ###
2023-Jan-23 Mon ### ### 1.855 1.89 27,973 25,944 31.3 31.3 ###
2023-Jan-20 Fri 1.925 1.925 ### ### 33,376 32,124 ### ### 0.0
2023-Jan-19 Thu ### ### 1.925 1.925 ### ### 0.1
2023-Jan-18 Wed ### ### ### ### 35,388 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### 2 27,724 0 ### ### 0.1
2023-Jan-16 Mon ### ### ### ### 32,740 0 12.7 12.7 0.0
2023-Jan-13 Fri ### ### ### ### 12,627 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 32,645 0 71.2 71.2 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue 1.84 ### 1.84 ### 61,780 ### 99.2 99.2 0.0
2023-Jan-09 Mon 1.8 1.82 1.78 1.8 109,070 196,326 ### ### 0.1
2023-Jan-06 Fri 1.7 1.77 ### ### 19,351 17,125 ### ### 0.0
2023-Jan-05 Thu 1.76 1.76 1.7 1.7 11,725 20,284 7.9 7.9 ###
2023-Jan-04 Wed 1.77 1.77 ### 1.74 16.8 16.8 0.1
2023-Jan-03 Tue 1.75 1.75 1.75 1.75 450 787 ### ### 0.1
2022-Dec-30 Fri 1.725 1.75 1.725 1.75 75.4 75.4 0.1
2022-Dec-29 Thu 1.76 1.76 1.675 1.675 17,325 29,755 6.7 6.7 ###
2022-Dec-28 Wed 1.72 1.8 1.7 1.76 89.5 89.5 0.1
2022-Dec-23 Fri 1.8 1.8 1.73 1.77 16,320 ### ### ### ###
2022-Dec-22 Thu 1.8 1.825 ### 1.825 ### ### ###
2022-Dec-21 Wed ### 1.8425 1.8 1.83 14,228 ### 76.0 76.0 ###
2022-Dec-20 Tue 1.8 1.84 1.76 1.83 33,241 ### ### ### ###
2022-Dec-19 Mon 1.8 ### 1.78 ### 57,276 50,975 77.8 77.8 0.0
2022-Dec-16 Fri 1.77 1.81 ### 1.78 ### ### 0.1
2022-Dec-15 Thu 1.81 1.8125 1.775 1.8 52,943 ### ### ### 0.1
2022-Dec-14 Wed 1.855 1.855 1.8 1.84 75,871 138,654 30.0 30.0 ###
2022-Dec-13 Tue 1.84 1.84 1.8 1.825 ### ### ###
2022-Dec-12 Mon 1.84 1.84 1.84 1.84 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 13:55:23 thru 2025-05-01 13:55:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000