Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 04:39:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRJ) TRAJAN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRJ    Basic Next Section


Company Details for (TRJ) TRAJAN MINERALS LIMITED

Listing CodeTRJ
Listing NameTRAJAN MINERALS LIMITED
GICS SectorMaterials
ISIN NameTRAJAN MINERALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TRJ8


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for TRJ .. Tuesday 11th December 2007

TRJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TRJ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TRJ) TRAJAN MINERALS LIMITED
DateOpenHighLowCloseVolume
2007-12-1200000
2007-12-110.850.850.790.79###
2007-12-100.840.850.840.84###
2007-12-070.830.830.830.83###
2007-12-060.80.80.80.8###
2007-12-050.80.80.750.7510050
2007-12-040.810.850.80.85###
2007-12-030.89###0.89######
2007-11-30######0.890.8910525
2007-11-29############6522
2007-11-28###############
2007-11-270.8###0.8###58050
2007-11-260.7550.830.7550.83144327
2007-11-23###0.80.790.869278
2007-11-22###############
2007-11-21###0.8###0.8168542
2007-11-200.730.750.73######
2007-11-190.70.750.70.75###
2007-11-160.720.750.720.75###
2007-11-150.750.750.750.750
2007-11-1400000
2007-11-1300000
2007-11-120.750.750.750.754125
2007-11-09###0.71###0.7110475
2007-11-08############71725
2007-11-070.710.71#########
2007-11-060.720.720.710.71###
2007-11-050.760.760.760.76###
2007-11-020.790.80.790.8###
2007-11-010.790.790.790.79###
2007-10-3100000
2007-10-300.710.790.710.79###
2007-10-290.750.750.70.71208088
2007-10-260.750.750.750.75###
2007-10-250.750.750.750.75###
2007-10-2400000
2007-10-230.750.75###0.75###
2007-10-220.750.760.750.7539189
2007-10-190.70.80.70.8###
2007-10-18###0.7###0.716285
2007-10-170.70.7######55559
2007-10-160.780.80.70.792940
2007-10-15###0.8###0.8102750
2007-10-12###############
2007-10-110.510.530.510.53###
2007-10-10###0.5###0.5###
2007-10-090.50.510.50.526750
2007-10-080.50.50.480.5###
2007-10-050.490.50.480.5###
2007-10-040.480.490.480.49###
2007-10-030.50.50.450.4867643
2007-10-020.5450.550.5250.5361046
2007-10-010.580.580.560.56###
2007-09-280.530.580.530.5897150
2007-09-270.550.570.530.53104047
2007-09-260.520.580.520.525###
2007-09-250.440.50.440.5404225
2007-09-240.420.440.420.425###
2007-09-21###0.4###0.4###
2007-09-20###############
2007-09-1900000
2007-09-1800000
2007-09-17###############
2007-09-14###############
2007-09-13######0.325######
2007-09-12###############
2007-09-11###############
2007-09-10######0.325######
2007-09-07###############
2007-09-0600000
2007-09-05###0.355###0.35544285
2007-09-04###############
2007-09-030.345###0.345######
2007-08-310.3450.3450.3450.345###
2007-08-300.325###0.325######
2007-08-29###############
2007-08-28###############
2007-08-2700000
2007-08-2400000
2007-08-23###############
2007-08-2200000
2007-08-21###############
2007-08-20###############
2007-08-170.29###0.29######
2007-08-16######0.28######
2007-08-15###############
2007-08-14###############
2007-08-13###############
2007-08-10###############
2007-08-09###############
2007-08-080.28###0.28######
2007-08-070.280.280.280.2820950
2007-08-060.290.290.280.2869050
2007-08-03############60950
2007-08-02############52650
2007-08-01############0
2007-07-31###############
2007-07-30###############
2007-07-27###############
2007-07-26###############
2007-07-25############0
2007-07-24###############
2007-07-2300000
2007-07-20###############
2007-07-19###############
2007-07-18###############
2007-07-17###############
2007-07-16###############
2007-07-13###############
2007-07-12###############
2007-07-11###############
2007-07-10###############
2007-07-09###############
2007-07-06############96350
2007-07-05############110650
2007-07-04###############
2007-07-030.325###0.325###3050
2007-07-02###############
2007-06-29###############
2007-06-28###############
2007-06-27###############
2007-06-2600000
2007-06-25###############
2007-06-22############199152
2007-06-21###############
2007-06-20###############
2007-06-19###0.325######154550
2007-06-18###############
2007-06-15###############
2007-06-14###############
2007-06-13###############
2007-06-12###0.4###0.355###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 04:39:02 thru 2018-07-20 04:39:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000