Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 10:11:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRS) THE REJECT SHOP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRS    Limits Next Section


Company Details for (TRS) THE REJECT SHOP LIMITED

Listing Code TRS
Listing Name THE REJECT SHOP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name THE REJECT SHOP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRS9


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for TRS .. Wednesday 21st August 2024

TRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 1 ###
MAX ### 3,464,982 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TRS) THE REJECT SHOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 74,655 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 47,950 0 34.8 34.8 0.0
2025-May-20 Tue ### 6.7 ### ### 152,687 ### ### ### 0.0
2025-May-19 Mon ### ### 6.59 ### 79.5 79.5 0.0
2025-May-16 Fri 6.59 ### 6.57 6.59 169,977 558,374 ### ### ###
2025-May-15 Thu 6.57 ### 6.56 6.59 84,141 275,982 ### ### ###
2025-May-14 Wed 6.58 6.59 6.55 6.57 ### ### ###
2025-May-13 Tue ### ### 6.59 ### 93,574 308,326 69.9 69.9 0.0
2025-May-12 Mon 6.55 ### 6.55 ### 173,274 567,472 75.6 75.6 0.0
2025-May-09 Fri 6.58 ### 6.55 6.55 30.1 30.1 0.5
2025-May-08 Thu ### ### 6.56 6.56 23.2 23.2 0.5
2025-May-07 Wed 6.54 6.625 6.54 ### 125,320 ### ### ### 0.0
2025-May-06 Tue 6.55 6.55 6.53 6.54 113,270 740,785 31.8 31.8 0.5
2025-May-05 Mon 6.54 6.56 6.51 6.52 76,559 ### ### ### 0.5
2025-May-02 Fri 6.52 6.57 6.52 6.55 41,177 ### ### ### 0.5
2025-May-01 Thu 6.52 6.55 6.5 6.5 ### ### 0.5
2025-Apr-30 Wed 6.54 6.54 6.5 6.52 35.7 35.7 0.5
2025-Apr-29 Tue 6.51 6.55 6.49 6.49 249,049 ### ### ### ###
2025-Apr-28 Mon 6.5 6.55 6.5 6.53 202,779 ### ### ### ###
2025-Apr-24 Thu 6.52 6.52 6.49 6.49 225,146 1,464,574 24.7 24.7 ###
2025-Apr-23 Wed 6.5 6.52 6.48 6.51 160,381 1,042,476 ### ### ###
2025-Apr-22 Tue 6.48 6.56 6.47 6.49 ### ### ###
2025-Apr-17 Thu 6.5 6.52 6.46 6.49 242,253 1,572,221 ### ### ###
2025-Apr-16 Wed 6.49 6.55 6.49 6.51 105,870 690,272 69.5 69.5 ###
2025-Apr-15 Tue ### ### 6.59 ### 364,385 1,200,648 67.8 67.8 0.0
2025-Apr-14 Mon 6.58 ### 6.56 ### 64.4 64.4 0.0
2025-Apr-11 Fri 6.45 ### 6.45 6.58 309,740 ### 73.1 73.1 0.5
2025-Apr-10 Thu 6.45 6.53 6.45 6.48 ### ### 0.5
2025-Apr-09 Wed 6.46 6.47 ### 6.4 377,684 ### ### ### 0.5
2025-Apr-08 Tue 6.47 6.5 6.45 6.45 ### ### ###
2025-Apr-07 Mon 6.55 6.55 ### 6.45 802,352 ### ### ### ###
2025-Apr-04 Fri ### ### 6.59 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 6.59 ### ### ### 0.0
2025-Apr-02 Wed ### ### 6.59 ### 314,778 ### 45.3 45.3 0.0
2025-Apr-01 Tue ### ### 6.59 ### 1,107,089 3,647,858 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 377,947 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 799,620 0 ### ### 0.0
2025-Mar-27 Thu ### ### 6.59 ### 1,655,971 5,456,424 33.5 33.5 0.0
2025-Mar-26 Wed ### ### ### ### 87.4 87.4 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 72,056 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 30,487 0 16.8 16.8 0.0
2025-Mar-19 Wed ### ### ### ### 8,887 0 22.6 22.6 0.0
2025-Mar-18 Tue 3.24 3.24 ### ### 30,251 ### ### ### 0.0
2025-Mar-17 Mon 3.27 ### 3.23 3.23 31,358 50,643 ### ### ###
2025-Mar-14 Fri 3.27 ### 3.26 3.29 5,021 8,184 65.3 65.3 ###
2025-Mar-13 Thu 3.26 ### 3.25 3.28 10,845 17,623 74.0 74.0 0.2
2025-Mar-12 Wed 3.25 3.25 3.25 3.25 69.5 69.5 0.2
2025-Mar-11 Tue 3.25 3.27 3.25 3.25 76.6 76.6 0.2
2025-Mar-10 Mon ### ### 3.25 3.25 ### ### 0.2
2025-Mar-07 Fri 3.26 ### 3.25 3.25 10,059 16,345 ### ### 0.2
2025-Mar-06 Thu 3.27 ### 3.25 ### 17,657 ### 80.8 80.8 0.0
2025-Mar-05 Wed ### ### 3.26 ### 8,948 14,585 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 3.25 ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 3.25 ### 41,048 ### 26.8 26.8 0.0
2025-Feb-28 Fri 3.43 3.43 ### ### 28.1 28.1 0.0
2025-Feb-27 Thu 3.44 3.44 ### 3.4 23.3 23.3 0.2
2025-Feb-26 Wed 3.43 3.43 3.4 3.4 ### ### 0.2
2025-Feb-25 Tue 3.43 3.44 ### 3.4 37,625 ### ### ### 0.2
2025-Feb-24 Mon ### 3.52 ### 3.43 54,575 96,052 86.5 86.5 0.2
2025-Feb-21 Fri 3.5 ### 3.23 ### 6.1 6.1 0.0
2025-Feb-20 Thu ### 3.5 ### 3.5 89.3 89.3 0.3
2025-Feb-19 Wed ### ### 2.89 ### ### ### 0.0
2025-Feb-18 Tue ### ### 2.89 ### 39.6 39.6 0.0
2025-Feb-17 Mon ### ### 2.85 2.85 7,048 10,043 17.6 17.6 ###
2025-Feb-14 Fri 2.83 ### 2.83 ### 86.8 86.8 0.0
2025-Feb-13 Thu ### ### 2.82 2.85 ### ### ###
2025-Feb-12 Wed ### ### ### ### 4,351 0 25.6 25.6 0.0
2025-Feb-11 Tue ### ### ### ### 4,370 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 79.8 79.8 0.0
2025-Feb-06 Thu 2.84 ### 2.84 ### 39,384 55,925 82.8 82.8 0.0
2025-Feb-05 Wed 2.82 2.88 2.82 2.88 18,588 52,975 ### ### 0.2
2025-Feb-04 Tue 2.85 2.85 2.8 2.81 15,885 44,875 23.4 23.4 ###
2025-Feb-03 Mon 2.84 2.85 2.8 2.8 12,451 35,174 34.4 34.4 0.2
2025-Jan-31 Fri 2.8 2.83 2.8 2.83 75.3 75.3 0.2
2025-Jan-30 Thu 2.81 2.83 2.79 2.8 23,828 66,956 ### ### 0.2
2025-Jan-29 Wed 2.82 2.88 2.81 2.81 26.4 26.4 ###
2025-Jan-28 Tue 2.85 2.88 2.82 2.83 ### ### 0.2
2025-Jan-24 Fri 2.84 2.87 2.83 2.87 13,780 39,273 76.7 76.7 ###
2025-Jan-23 Thu 2.84 ### 2.84 2.84 13,649 19,381 ### ### 0.2
2025-Jan-22 Wed ### ### 2.85 2.85 ### ### ###
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 2.87 ### 2.87 ### 45,151 ### 89.3 89.3 0.0
2025-Jan-17 Fri 2.85 2.88 2.8 2.8 9,048 ### 16.2 16.2 0.2
2025-Jan-16 Thu 2.85 ### 2.82 2.85 ### ### ###
2025-Jan-15 Wed ### ### 2.8 2.85 5,649 ### ### ### ###
2025-Jan-14 Tue 2.82 ### 2.79 ### 66,348 92,555 86.3 86.3 0.0
2025-Jan-13 Mon 2.73 2.8 2.73 2.8 17,942 ### ### ### 0.2
2025-Jan-10 Fri 2.78 2.8 2.75 2.75 ### ### ###
2025-Jan-09 Thu 2.75 2.8 2.73 2.78 17,621 48,722 ### ### 0.2
2025-Jan-08 Wed 2.78 2.79 2.73 2.73 13,086 ### 17.7 17.7 ###
2025-Jan-07 Tue 2.73 2.78 2.73 2.73 ### ### ###
2025-Jan-06 Mon 2.76 2.79 2.74 2.75 40.4 40.4 ###
2025-Jan-03 Fri 2.78 2.79 2.75 2.75 ### ### ###
2025-Jan-02 Thu 2.77 2.8 2.76 2.78 65.1 65.1 0.2
2024-Dec-31 Tue 2.79 2.79 2.79 2.79 ### ### ###
2024-Dec-30 Mon 2.85 2.85 2.79 2.8 15,155 ### ### ### 0.2
2024-Dec-27 Fri 2.82 2.86 2.8 2.86 16,552 46,842 75.0 75.0 0.2
2024-Dec-24 Tue 2.8 2.81 2.79 2.79 30,729 86,041 ### ### ###
2024-Dec-23 Mon 2.79 2.82 2.78 2.8 ### ### 0.2
2024-Dec-20 Fri 2.83 2.83 2.79 2.79 ### ### ###
2024-Dec-19 Thu 2.86 2.86 2.79 2.79 54,843 ### 19.8 19.8 ###
2024-Dec-18 Wed 2.79 2.81 2.79 2.8 68.9 68.9 0.2
2024-Dec-17 Tue 2.8 2.83 2.79 2.79 15,143 42,551 ### ### ###
2024-Dec-16 Mon 2.8 2.86 2.79 2.79 5,186 14,650 45.2 45.2 ###
2024-Dec-13 Fri 2.79 2.84 2.78 2.79 2,845 ### ### ### ###
2024-Dec-12 Thu 2.8 2.83 2.79 2.79 41.3 41.3 ###
2024-Dec-11 Wed 2.77 2.82 2.76 2.77 72.2 72.2 0.2
2024-Dec-10 Tue 2.76 2.86 2.76 2.77 14,682 41,256 ### ### 0.2
2024-Dec-09 Mon ### ### 2.76 2.77 ### ### 0.2
2024-Dec-06 Fri ### ### 2.88 ### 18,683 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### 3 ### ### 0.2
2024-Dec-04 Wed 2.89 ### 2.88 ### ### ### 0.0
2024-Dec-03 Tue 2.88 2.89 2.87 2.89 20,321 58,524 69.0 69.0 ###
2024-Dec-02 Mon 2.88 ### 2.87 2.87 ### ### ###
2024-Nov-29 Fri ### ### 2.87 2.87 ### ### ###
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 24,770 0 23.4 23.4 0.0
2024-Nov-26 Tue ### ### ### ### 2,646 0 ### ### 0.0
2024-Nov-25 Mon ### 3 ### ### 35,080 52,620 36.9 36.9 0.0
2024-Nov-22 Fri ### ### ### ### 84.6 84.6 0.0
2024-Nov-21 Thu ### ### ### ### 9,127 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 747 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 3,580 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 3,072 0 36.3 36.3 0.0
2024-Nov-12 Tue ### ### ### ### 37,372 0 72.2 72.2 0.0
2024-Nov-11 Mon ### ### ### ### 77.2 77.2 0.0
2024-Nov-08 Fri ### ### ### ### 23.8 23.8 0.0
2024-Nov-07 Thu ### ### 2.885 ### 12,543 ### ### ### 0.0
2024-Nov-06 Wed 2.85 2.88 2.82 2.88 24,086 68,645 74.8 74.8 0.2
2024-Nov-05 Tue 2.78 2.78 2.71 2.78 112,988 310,152 ### ### 0.2
2024-Nov-04 Mon 2.86 2.86 2.78 2.81 ### ### ###
2024-Nov-01 Fri 2.88 ### 2.84 2.87 19,954 ### ### ### ###
2024-Oct-31 Thu ### ### 2.88 2.88 18.2 18.2 0.2
2024-Oct-30 Wed ### ### 2.88 2.89 29,023 ### 35.9 35.9 ###
2024-Oct-29 Tue ### ### ### ### 42,058 0 11.5 11.5 0.0
2024-Oct-28 Mon ### ### ### ### 18.8 18.8 0.0
2024-Oct-25 Fri ### ### ### ### 37,825 0 34.3 34.3 0.0
2024-Oct-24 Thu ### ### ### ### 33.5 33.5 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 28.3 28.3 0.0
2024-Oct-21 Mon 3.23 3.23 ### ### 6,848 11,059 20.7 20.7 0.0
2024-Oct-18 Fri 3.25 ### ### ### 19,389 0 17.4 17.4 0.0
2024-Oct-17 Thu 3.29 ### 3.25 3.25 ### ### 0.2
2024-Oct-16 Wed 3.28 ### 3.22 3.22 ### ### 0.2
2024-Oct-15 Tue 3.25 3.285 3.23 3.23 45,844 ### 26.5 26.5 ###
2024-Oct-14 Mon ### 3.25 ### 3.21 77.1 77.1 ###
2024-Oct-11 Fri 3.22 3.24 3.21 3.22 15,989 ### ### ### 0.2
2024-Oct-10 Thu ### ### ### ### 15,546 0 ### ### 0.0
2024-Oct-09 Wed 3.2 3.2 ### ### 25.3 25.3 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 2,354 0 ### ### 0.0
2024-Oct-04 Fri 3.24 3.24 ### ### 4,650 ### ### ### 0.0
2024-Oct-03 Thu ### 3.2 ### ### 2,373 ### ### ### 0.0
2024-Oct-02 Wed ### 3.27 ### ### 70.6 70.6 0.0
2024-Oct-01 Tue ### 3.22 ### ### ### ### 0.0
2024-Sep-30 Mon 3.25 3.28 ### 3.21 24.0 24.0 ###
2024-Sep-27 Fri ### 3.25 ### 3.25 86.5 86.5 0.2
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 65.6 65.6 0.0
2024-Sep-23 Mon ### ### ### ### 7,574 0 23.4 23.4 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### 3.125 ### ### 27.3 27.3 0.0
2024-Sep-18 Wed ### ### ### ### 32.8 32.8 0.0
2024-Sep-17 Tue ### ### ### ### 6,554 0 28.3 28.3 0.0
2024-Sep-16 Mon ### ### ### ### 75.5 75.5 0.0
2024-Sep-13 Fri ### 3.2 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### 3.2 ### ### ### ### 0.0
2024-Sep-10 Tue ### 3.25 ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 3.25 3.25 ### ### 11,227 18,243 21.3 21.3 0.0
2024-Sep-06 Fri 3.2 3.25 3.2 3.25 15,480 49,923 83.4 83.4 0.2
2024-Sep-05 Thu 3.2 3.27 3.2 3.2 22,570 ### 71.1 71.1 0.2
2024-Sep-04 Wed ### 3.29 ### 3.2 36,046 ### 85.6 85.6 0.2
2024-Sep-03 Tue ### ### ### ### 26.9 26.9 0.0
2024-Sep-02 Mon ### ### ### ### 4,480 0 35.1 35.1 0.0
2024-Aug-30 Fri ### ### ### ### 16,475 0 24.3 24.3 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 75.4 75.4 0.0
2024-Aug-26 Mon 3.2 3.23 ### ### ### ### 0.0
2024-Aug-23 Fri ### 3.2 ### ### 87,757 ### ### ### 0.0
2024-Aug-22 Thu 3.2 3.21 ### ### 14.3 14.3 0.0
2024-Aug-21 Wed 3.41 3.49 ### 3.42 64.3 64.3 0.2
2024-Aug-20 Tue 3.47 3.49 3.4 3.4 ### ### 0.2
2024-Aug-19 Mon 3.5 3.5 ### 3.44 47,875 83,781 21.8 21.8 0.2
2024-Aug-16 Fri 3.5 3.57 ### 3.49 ### ### ###
2024-Aug-15 Thu ### ### ### 3.5 ### ### 0.3
2024-Aug-14 Wed 3.22 3.41 3.22 ### 27,941 92,624 ### ### 0.0
2024-Aug-13 Tue 3.24 3.25 3.2 3.2 25.4 25.4 0.2
2024-Aug-12 Mon ### 3.24 ### 3.2 17,356 ### 73.1 73.1 0.2
2024-Aug-09 Fri ### ### ### ### 65.5 65.5 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 3.175 ### ### 12,449 ### 26.8 26.8 0.0
2024-Aug-05 Mon 3.25 3.25 ### ### ### ### 0.0
2024-Aug-02 Fri 3.25 ### 3.25 3.25 14,678 23,851 ### ### 0.2
2024-Aug-01 Thu ### ### 3.25 3.25 ### ### 0.2
2024-Jul-31 Wed ### ### 3.25 3.28 21.6 21.6 0.2
2024-Jul-30 Tue 3.27 ### 3.25 ### 25,421 ### 78.8 78.8 0.0
2024-Jul-29 Mon ### ### 3.26 3.26 25.4 25.4 0.2
2024-Jul-26 Fri ### ### ### ### 31,441 0 27.6 27.6 0.0
2024-Jul-25 Thu ### 3.4 ### 3.4 21,989 37,381 83.6 83.6 0.2
2024-Jul-24 Wed 3.25 ### 3.25 ### 84.1 84.1 0.0
2024-Jul-23 Tue ### 3.25 ### 3.25 53,745 ### ### ### 0.2
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 39,441 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 7,052 0 29.1 29.1 0.0
2024-Jul-16 Tue ### ### 3.075 ### 39.2 39.2 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 23.0 23.0 0.0
2024-Jul-11 Thu ### ### ### ### 23.6 23.6 0.0
2024-Jul-10 Wed ### ### ### ### 55,845 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 11,943 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 76.6 76.6 0.0
2024-Jul-05 Fri ### ### ### ### 17.1 17.1 0.0
2024-Jul-04 Thu ### ### ### ### 39,077 0 32.4 32.4 0.0
2024-Jul-03 Wed 3.29 3.29 3.125 ### ### ### 0.0
2024-Jul-02 Tue ### ### 3.2 ### 34.0 34.0 0.0
2024-Jul-01 Mon ### ### 3.22 ### 22,455 36,152 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 92.4 92.4 0.0
2024-Jun-27 Thu ### ### ### ### 70.7 70.7 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 32.1 32.1 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 79,249 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 65,047 0 69.2 69.2 0.0
2024-Jun-17 Mon ### ### ### ### 36.7 36.7 0.0
2024-Jun-14 Fri ### ### ### ### 99,852 0 ### ### 0.0
2024-Jun-13 Thu 3.21 3.21 ### ### 211,841 ### ### ### 0.0
2024-Jun-12 Wed 3.24 3.25 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### 3.24 ### 82,723 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### 3.29 ### 42,955 ### 19.0 19.0 0.0
2024-Jun-06 Thu 3.29 3.42 3.29 ### 85.8 85.8 0.0
2024-Jun-05 Wed 3.27 ### 3.24 3.26 49,485 ### 35.5 35.5 0.2
2024-Jun-04 Tue ### ### ### 3.28 ### ### 0.2
2024-Jun-03 Mon 3.47 3.47 ### ### 10.5 10.5 0.0
2024-May-31 Fri ### 3.51 ### 3.49 51,083 89,650 ### ### ###
2024-May-30 Thu 3.21 ### ### ### 55,051 0 ### ### 0.0
2024-May-29 Wed 3.42 3.42 ### 3.24 8.1 8.1 ###
2024-May-28 Tue 3.45 3.47 ### ### 215,747 374,321 22.0 22.0 0.0
2024-May-27 Mon 3.45 3.49 3.4 3.43 ### ### 0.2
2024-May-24 Fri 3.48 3.54 ### ### ### ### 0.0
2024-May-23 Thu ### ### 3.29 3.5 240,452 395,543 15.5 15.5 0.3
2024-May-22 Wed 3.75 3.75 ### ### 86,987 ### ### ### 0.0
2024-May-21 Tue 3.8 3.82 3.77 3.77 19,929 ### ### ### ###
2024-May-20 Mon 3.8 3.8 3.74 3.78 ### ### 0.3
2024-May-17 Fri 3.89 3.89 3.78 3.78 13.0 13.0 0.3
2024-May-16 Thu 3.84 3.89 3.81 3.89 17,826 ### ### ### 0.3
2024-May-15 Wed ### ### 3.8 3.84 24.0 24.0 0.3
2024-May-14 Tue ### ### 3.84 ### ### ### 0.0
2024-May-13 Mon ### ### 3.87 ### 35.6 35.6 0.0
2024-May-10 Fri ### ### 3.88 ### ### ### 0.0
2024-May-09 Thu 4 4 3.86 3.87 ### ### ###
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 4.24 4.24 ### ### 17,174 ### 17.5 17.5 0.0
2024-May-03 Fri ### 4.24 ### 4.24 77.5 77.5 0.3
2024-May-02 Thu 4.21 4.24 ### ### ### ### 0.0
2024-May-01 Wed 4.23 4.24 4.21 4.21 ### ### ###
2024-Apr-30 Tue 4.25 4.28 4.2 4.27 ### ### ###
2024-Apr-29 Mon 4.21 4.29 4.2 4.26 20,687 ### ### ### 0.3
2024-Apr-26 Fri 4.22 ### ### 4.25 18,978 0 ### ### ###
2024-Apr-24 Wed 4.23 4.28 ### 4.26 9,842 ### 76.0 76.0 0.3
2024-Apr-23 Tue ### ### ### 4.23 24.3 24.3 0.3
2024-Apr-22 Mon 4.27 4.28 ### 4.25 38,723 ### 29.5 29.5 ###
2024-Apr-19 Fri ### ### 4.29 ### 9,778 20,973 74.7 74.7 0.0
2024-Apr-18 Thu 4.42 4.42 ### ### ### ### 0.0
2024-Apr-17 Wed 4.52 4.52 4.44 4.46 23.2 23.2 0.3
2024-Apr-16 Tue 4.5 4.5 4.41 4.46 44.3 44.3 0.3
2024-Apr-15 Mon 4.55 4.56 4.46 4.5 32.3 32.3 ###
2024-Apr-12 Fri ### ### 4.51 4.55 12.5 12.5 0.3
2024-Apr-11 Thu ### 4.73 4.56 ### 39,784 ### 24.7 24.7 0.0
2024-Apr-10 Wed ### 4.71 4.57 ### 64.7 64.7 0.0
2024-Apr-09 Tue 4.5 ### 4.45 ### 38,746 ### 83.7 83.7 0.0
2024-Apr-08 Mon 4.47 4.56 4.44 4.47 ### ### ###
2024-Apr-05 Fri 4.54 4.54 4.43 4.47 22,870 102,571 ### ### ###
2024-Apr-04 Thu 4.53 4.55 4.45 4.45 ### ### 0.3
2024-Apr-03 Wed 4.47 4.485 4.43 4.44 27,887 ### ### ### 0.3
2024-Apr-02 Tue 4.57 ### 4.44 4.47 33,422 ### 20.3 20.3 ###
2024-Mar-28 Thu ### 4.74 4.54 4.55 18.4 18.4 0.3
2024-Mar-27 Wed ### ### 4.41 4.41 14,847 ### ### ### ###
2024-Mar-26 Tue 4.42 4.45 4.4 4.45 6,971 30,846 76.4 76.4 0.3
2024-Mar-25 Mon 4.5 4.53 4.42 4.44 ### ### 0.3
2024-Mar-22 Fri 4.52 ### 4.48 4.48 31.2 31.2 ###
2024-Mar-21 Thu ### ### 4.55 4.55 21.8 21.8 0.3
2024-Mar-20 Wed ### ### 4.48 4.48 16.1 16.1 ###
2024-Mar-19 Tue 4.55 ### 4.48 ### ### ### 0.0
2024-Mar-18 Mon 4.58 ### 4.55 4.55 ### ### 0.3
2024-Mar-15 Fri ### ### 4.56 4.56 ### ### 0.3
2024-Mar-14 Thu 4.85 4.85 ### ### ### ### 0.0
2024-Mar-13 Wed 4.85 4.86 4.73 4.85 22,557 ### ### ### ###
2024-Mar-12 Tue 4.77 4.88 ### 4.86 56,951 ### 80.2 80.2 0.3
2024-Mar-11 Mon 4.79 4.83 ### ### 23.8 23.8 0.0
2024-Mar-08 Fri ### 4.89 ### 4.89 93.3 93.3 ###
2024-Mar-07 Thu 4.72 4.74 ### ### 7,341 ### 24.7 24.7 0.0
2024-Mar-06 Wed ### 4.78 4.56 ### 57,452 ### 78.3 78.3 0.0
2024-Mar-05 Tue 4.7 4.72 ### ### 6,625 ### 23.1 23.1 0.0
2024-Mar-04 Mon ### 4.7 4.585 ### 68.2 68.2 0.0
2024-Mar-01 Fri 4.81 4.84 ### ### 25,548 61,826 17.4 17.4 0.0
2024-Feb-29 Thu 4.74 4.86 4.59 4.76 82,640 390,473 ### ### ###
2024-Feb-28 Wed 4.79 4.88 4.71 4.71 ### ### ###
2024-Feb-27 Tue 4.8 4.87 4.7 4.71 12,485 59,740 24.5 24.5 ###
2024-Feb-26 Mon 4.85 ### 4.76 4.76 ### ### ###
2024-Feb-23 Fri 4.75 ### 4.75 4.85 40,225 ### 86.6 86.6 ###
2024-Feb-22 Thu 5.24 5.24 ### 4.54 106,476 ### ### ### 0.3
2024-Feb-21 Wed 5.25 ### 5.23 ### 25,178 65,840 86.2 86.2 0.0
2024-Feb-20 Tue 5.2 5.25 ### 5.25 ### ### 0.4
2024-Feb-19 Mon 5.2 5.2 ### ### 23,246 ### 35.7 35.7 0.0
2024-Feb-16 Fri ### 5.2 ### 5.2 79.7 79.7 ###
2024-Feb-15 Thu 5.22 5.22 ### 5.2 ### ### ###
2024-Feb-14 Wed 5.2 5.23 ### 5.2 64.9 64.9 ###
2024-Feb-13 Tue 5.25 5.25 ### 5.2 28.6 28.6 ###
2024-Feb-12 Mon 5.2 5.29 5.2 5.29 ### ### 0.4
2024-Feb-09 Fri 5.28 5.28 ### 5.2 ### ### ###
2024-Feb-08 Thu 5.2 5.41 5.2 5.21 ### ### 0.4
2024-Feb-07 Wed 5.45 5.45 5.21 ### 5,058 26,959 15.6 15.6 0.0
2024-Feb-06 Tue ### 5.41 5.25 ### 67.5 67.5 0.0
2024-Feb-05 Mon 5.4 5.5 5.24 5.4 ### ### 0.4
2024-Feb-02 Fri 5.49 5.49 ### ### ### ### 0.0
2024-Feb-01 Thu 5.4 5.49 ### 5.49 83.5 83.5 0.4
2024-Jan-31 Wed 5.46 5.46 ### 5.43 ### ### 0.4
2024-Jan-30 Tue 5.47 5.48 5.47 5.48 2,457 13,452 ### ### ###
2024-Jan-29 Mon 5.49 5.57 5.49 5.55 79.7 79.7 ###
2024-Jan-25 Thu 5.45 5.47 5.45 5.45 7,785 ### ### ### ###
2024-Jan-24 Wed 5.44 5.45 ### 5.45 ### ### ###
2024-Jan-23 Tue 5.41 5.46 ### 5.4 ### ### 0.4
2024-Jan-22 Mon 5.45 5.46 5.2 5.4 35.6 35.6 0.4
2024-Jan-19 Fri 5.4 5.4 5.4 5.4 0 0.4
2024-Jan-18 Thu 5.4 5.45 5.23 5.4 13,820 ### 71.2 71.2 0.4
2024-Jan-17 Wed ### 5.5 ### 5.4 75.0 75.0 0.4
2024-Jan-16 Tue 5.42 5.42 ### 5.4 40.8 40.8 0.4
2024-Jan-15 Mon 5.43 5.44 5.4 5.42 37.4 37.4 0.4
2024-Jan-12 Fri 5.45 5.48 5.4 5.41 4,671 ### 25.1 25.1 ###
2024-Jan-11 Thu 5.49 5.49 ### 5.45 17,920 ### ### ### ###
2024-Jan-10 Wed ### 5.49 ### 5.49 ### ### 0.4
2024-Jan-09 Tue 5.22 5.42 5.22 5.42 92.4 92.4 0.4
2024-Jan-08 Mon ### 5.4 5.21 5.4 11,783 ### ### ### 0.4
2024-Jan-05 Fri 5.4 5.4 ### 5.4 1,243 3,356 70.5 70.5 0.4
2024-Jan-04 Thu 5.45 5.45 ### 5.4 6,321 17,224 ### ### 0.4
2024-Jan-03 Wed 5.42 5.46 ### 5.45 16,527 ### 80.8 80.8 ###
2024-Jan-02 Tue 5.44 5.45 5.42 5.45 ### ### ###
2023-Dec-29 Fri 5.43 5.45 5.42 5.45 ### ### ###
2023-Dec-28 Thu ### 5.42 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Dec-22 Fri ### 5.43 ### 5.4 72.3 72.3 0.4
2023-Dec-21 Thu ### 5.43 ### 5.43 83.6 83.6 0.4
2023-Dec-20 Wed ### 5.44 ### 5.43 16,945 ### 80.6 80.6 0.4
2023-Dec-19 Tue 5.21 ### ### 5.28 ### ### 0.4
2023-Dec-18 Mon ### 5.27 ### 5.27 15,556 ### ### ### ###
2023-Dec-15 Fri 5.2 5.2 ### ### 10,356 26,925 ### ### 0.0
2023-Dec-14 Thu ### 5.26 ### ### 3,072 8,079 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 3,389 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 5.2 ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### 5.2 ### ### 6,029 15,675 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 32.0 32.0 0.0
2023-Dec-06 Wed 5 ### 5 ### ### ### 0.0
2023-Dec-05 Tue 5.23 5.26 ### 5.24 5,041 13,257 79.0 79.0 0.4
2023-Dec-04 Mon ### 5.28 ### 5.2 39,855 ### 81.5 81.5 ###
2023-Dec-01 Fri ### 5.2 ### ### 5,774 ### 18.6 18.6 0.0
2023-Nov-30 Thu ### 5.21 5 5.2 26,284 134,179 70.6 70.6 ###
2023-Nov-29 Wed ### ### ### ### 10,152 0 21.7 21.7 0.0
2023-Nov-28 Tue ### 5.26 ### 5.2 79.8 79.8 ###
2023-Nov-27 Mon ### 5.25 ### ### 9,072 ### 83.5 83.5 0.0
2023-Nov-24 Fri ### 5.2 ### ### 5,757 ### ### ### 0.0
2023-Nov-23 Thu ### 5.2 ### 5.2 5,288 13,748 81.1 81.1 ###
2023-Nov-22 Wed ### 5.2 ### ### 6,576 ### 30.7 30.7 0.0
2023-Nov-21 Tue 5.21 ### ### ### 7,622 0 34.4 34.4 0.0
2023-Nov-20 Mon ### ### 5.21 5.21 2,657 6,921 18.5 18.5 0.4
2023-Nov-17 Fri 5.43 5.45 5.27 5.45 5,244 ### 72.3 72.3 ###
2023-Nov-16 Thu 5.4 5.44 5.24 5.24 30,445 162,576 ### ### 0.4
2023-Nov-15 Wed 5.45 5.47 ### 5.4 67,788 ### ### ### 0.4
2023-Nov-14 Tue ### 5.49 5.27 5.44 17,750 ### 83.8 83.8 0.4
2023-Nov-13 Mon 5.25 5.29 ### 5.2 ### ### ###
2023-Nov-10 Fri 5.43 5.43 5.2 5.2 23,679 125,853 ### ### ###
2023-Nov-09 Thu 5.4 5.5 ### 5.49 83.8 83.8 0.4
2023-Nov-08 Wed 5.25 5.4 5.25 ### 14,476 77,084 77.2 77.2 0.0
2023-Nov-07 Tue ### ### ### ### 87.9 87.9 0.0
2023-Nov-06 Mon ### 5.29 ### 5.29 ### ### 0.4
2023-Nov-03 Fri 5.21 5.29 ### ### ### ### 0.0
2023-Nov-02 Thu ### 5.29 ### 5.2 11,143 29,473 ### ### ###
2023-Nov-01 Wed 5.2 5.29 ### ### 2,683 ### ### ### 0.0
2023-Oct-31 Tue 5.42 5.42 ### 5.2 18,147 49,178 12.5 12.5 ###
2023-Oct-30 Mon ### ### ### 5.21 20,089 0 74.1 74.1 0.4
2023-Oct-27 Fri 5.46 5.59 5.28 ### 18.9 18.9 0.0
2023-Oct-26 Thu 5.59 ### 5.46 5.53 5,323 ### 30.2 30.2 ###
2023-Oct-25 Wed ### ### 5.53 5.54 10,473 28,957 20.1 20.1 0.4
2023-Oct-24 Tue 5.57 5.57 5.57 5.57 0 0.4
2023-Oct-23 Mon 5.54 ### 5.5 5.57 ### ### 0.4
2023-Oct-20 Fri 5.5 ### 5.49 5.55 34,525 94,771 78.3 78.3 ###
2023-Oct-19 Thu 5.56 5.59 5.41 5.55 17,558 ### 37.5 37.5 ###
2023-Oct-18 Wed 5.74 5.84 5.7 5.78 ### ### 0.4
2023-Oct-17 Tue 5.7 5.72 ### 5.71 74.6 74.6 0.4
2023-Oct-16 Mon ### 5.7 ### 5.7 79.3 79.3 0.4
2023-Oct-13 Fri 5.77 5.77 ### 5.7 ### ### 0.4
2023-Oct-12 Thu 5.7 5.78 ### 5.78 ### ### 0.4
2023-Oct-11 Wed 5.7 5.75 5.58 5.7 13,057 ### 62.7 62.7 0.4
2023-Oct-10 Tue ### 5.71 5.57 ### 17,877 100,826 ### ### 0.0
2023-Oct-09 Mon 5.7 5.75 ### ### 38.2 38.2 0.0
2023-Oct-06 Fri ### 5.7 ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 5.57 5.7 5.57 5.7 482 ### 85.3 85.3 0.4
2023-Oct-04 Wed ### ### 5.56 5.56 19,623 54,551 28.8 28.8 0.4
2023-Oct-03 Tue 5.77 5.79 ### 5.7 11,987 ### 31.1 31.1 0.4
2023-Oct-02 Mon 5.56 5.79 5.56 ### 10,020 ### 76.2 76.2 0.0
2023-Sep-29 Fri 5.7 5.7 5.55 5.7 ### ### 0.4
2023-Sep-28 Thu 5.8 5.8 ### 5.7 1,546 4,483 ### ### 0.4
2023-Sep-27 Wed 5.8 5.8 5.7 5.7 ### ### 0.4
2023-Sep-26 Tue 5.77 5.8 5.74 5.8 79.4 79.4 0.4
2023-Sep-25 Mon 5.77 5.8 ### 5.8 35,774 103,744 71.8 71.8 0.4
2023-Sep-22 Fri 5.78 5.78 ### 5.73 24.4 24.4 ###
2023-Sep-21 Thu 5.73 5.78 5.58 5.75 16,040 ### ### ### ###
2023-Sep-20 Wed 5.79 5.79 ### 5.73 ### ### ###
2023-Sep-19 Tue 5.85 5.85 ### 5.8 ### ### 0.4
2023-Sep-18 Mon 5.8 5.85 5.75 5.85 17,350 ### 81.1 81.1 0.4
2023-Sep-15 Fri 5.8 5.85 5.7 5.79 29,541 ### ### ### ###
2023-Sep-14 Thu 5.84 5.84 5.71 5.8 ### ### 0.4
2023-Sep-13 Wed 5.59 5.81 5.59 5.8 ### ### 0.4
2023-Sep-12 Tue 5.5 ### 5.46 5.55 ### ### ###
2023-Sep-11 Mon 5.4 5.5 ### 5.49 27,375 75,281 ### ### 0.4
2023-Sep-08 Fri 5.41 5.45 5.4 5.45 ### ### ###
2023-Sep-07 Thu 5.4 5.49 ### 5.49 ### ### 0.4
2023-Sep-06 Wed 5.43 5.49 5.4 5.49 ### ### 0.4
2023-Sep-05 Tue 5.43 5.45 ### 5.43 69.7 69.7 0.4
2023-Sep-04 Mon ### 5.49 ### 5.49 14,183 ### 93.6 93.6 0.4
2023-Sep-01 Fri 5.47 5.47 5.4 5.4 24.3 24.3 0.4
2023-Aug-31 Thu 5.5 5.5 5.4 5.44 12,641 ### 27.1 27.1 0.4
2023-Aug-30 Wed 5.5 5.5 5.25 5.5 ### ### 0.4
2023-Aug-29 Tue 5.29 ### ### ### 93.7 93.7 0.0
2023-Aug-28 Mon ### ### 5.25 5.25 58,253 ### 8.9 8.9 0.4
2023-Aug-25 Fri 5.81 5.81 5.485 ### 32,571 183,944 16.9 16.9 0.0
2023-Aug-24 Thu 5.89 ### 5.8 5.85 30.1 30.1 0.4
2023-Aug-23 Wed ### 5.7 ### 5.7 73.5 73.5 0.4
2023-Aug-22 Tue ### 5.7 ### ### 50,924 ### ### ### 0.0
2023-Aug-21 Mon ### 5.4 5.25 ### 31,424 ### 74.9 74.9 0.0
2023-Aug-18 Fri ### ### 5.27 ### 32.1 32.1 0.0
2023-Aug-17 Thu 5.4 5.41 5.27 ### ### ### 0.0
2023-Aug-16 Wed ### 5.43 ### 5.43 7,128 19,352 84.3 84.3 0.4
2023-Aug-15 Tue ### 5.43 ### 5.43 86.0 86.0 0.4
2023-Aug-14 Mon ### 5.43 ### ### 22,584 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 5.27 ### ### ### 0.0
2023-Aug-10 Thu ### ### 5.26 ### 31.6 31.6 0.0
2023-Aug-09 Wed ### ### ### ### 6,358 0 25.3 25.3 0.0
2023-Aug-08 Tue 5.26 ### 5.25 ### 87.7 87.7 0.0
2023-Aug-07 Mon 5.29 5.29 5.245 5.29 19,459 ### ### ### 0.4
2023-Aug-04 Fri ### ### 5.28 5.28 6,187 ### ### ### 0.4
2023-Aug-03 Thu 5.45 5.45 5.29 5.29 13.5 13.5 0.4
2023-Aug-02 Wed ### 5.5 ### 5.45 19,380 ### 84.9 84.9 ###
2023-Aug-01 Tue 5.22 ### 5.21 ### ### ### 0.0
2023-Jul-31 Mon ### 5.24 ### 5.22 87.0 87.0 0.4
2023-Jul-28 Fri 4.88 ### 4.88 5.23 72,123 175,980 95.9 95.9 ###
2023-Jul-27 Thu ### ### ### ### 6,528 0 60.1 60.1 0.0
2023-Jul-26 Wed 4.83 ### 4.83 ### 8,588 20,740 ### ### 0.0
2023-Jul-25 Tue 4.89 4.89 4.81 4.88 12,042 ### ### ### 0.3
2023-Jul-24 Mon 4.89 ### ### ### 76.3 76.3 0.0
2023-Jul-21 Fri 4.84 ### ### 4.89 ### ### ###
2023-Jul-20 Thu 4.7 ### 4.7 4.84 21,587 50,729 ### ### 0.3
2023-Jul-19 Wed 4.7 4.74 ### 4.71 21,748 51,542 ### ### ###
2023-Jul-18 Tue 4.5 4.7 4.5 4.7 28,229 129,853 ### ### 0.3
2023-Jul-17 Mon 4.57 ### 4.5 4.5 2,947 ### 26.0 26.0 ###
2023-Jul-14 Fri 4.52 ### 4.51 4.57 ### ### ###
2023-Jul-13 Thu ### ### 4.51 4.53 5,155 11,624 ### ### ###
2023-Jul-12 Wed 4.51 ### 4.5 4.5 19,280 43,380 39.3 39.3 ###
2023-Jul-11 Tue 4.54 ### 4.54 ### 1,144 ### 75.3 75.3 0.0
2023-Jul-10 Mon ### ### 4.52 4.52 ### ### 0.3
2023-Jul-07 Fri 4.58 ### 4.58 ### 15,256 ### 81.3 81.3 0.0
2023-Jul-06 Thu ### ### 4.57 ### ### ### 0.0
2023-Jul-05 Wed 4.55 ### 4.5 ### 4,081 9,182 81.8 81.8 0.0
2023-Jul-04 Tue 4.42 4.55 4.4 4.55 15,059 67,389 ### ### 0.3
2023-Jul-03 Mon 4.44 4.5 4.4 4.42 5,143 22,886 27.9 27.9 0.3
2023-Jun-30 Fri 4.41 4.55 ### 4.55 2,584 5,878 81.7 81.7 0.3
2023-Jun-29 Thu ### 4.45 ### 4.45 78.1 78.1 0.3
2023-Jun-28 Wed 4.46 4.51 ### 4.4 23.3 23.3 0.3
2023-Jun-27 Tue 4.4 4.54 4.4 4.46 ### ### 0.3
2023-Jun-26 Mon 4.56 4.56 4.42 4.45 38,870 174,526 24.4 24.4 0.3
2023-Jun-23 Fri ### ### 4.57 ### 11,125 25,420 ### ### 0.0
2023-Jun-22 Thu 4.52 ### ### ### 22,653 0 ### ### 0.0
2023-Jun-21 Wed 4.55 ### 4.55 ### 84.6 84.6 0.0
2023-Jun-20 Tue 4.54 ### 4.49 ### 33,548 ### 81.4 81.4 0.0
2023-Jun-19 Mon 4.54 ### 4.44 ### ### ### 0.0
2023-Jun-16 Fri 4.49 4.55 4.45 4.55 39,120 176,040 72.8 72.8 0.3
2023-Jun-15 Thu 4.5 4.5 ### 4.5 ### ### ###
2023-Jun-14 Wed 4.56 4.56 4.385 4.5 30.4 30.4 ###
2023-Jun-13 Tue 4.48 ### 4.48 4.56 44,524 ### 83.1 83.1 0.3
2023-Jun-09 Fri 4.46 4.48 ### 4.48 23,329 52,256 74.7 74.7 ###
2023-Jun-08 Thu 4.45 4.47 4.45 4.47 ### ### ###
2023-Jun-07 Wed 4.42 4.47 4.41 4.45 8,441 37,478 78.0 78.0 0.3
2023-Jun-06 Tue ### 4.48 ### 4.48 ### ### ###
2023-Jun-05 Mon 4.41 4.48 ### 4.48 7,556 16,925 ### ### ###
2023-Jun-02 Fri 4.42 4.48 4.41 4.45 8,743 ### 69.3 69.3 0.3
2023-Jun-01 Thu 4.4 4.47 4.4 4.45 ### ### 0.3
2023-May-31 Wed 4.56 4.59 4.4 4.45 ### ### 0.3
2023-May-30 Tue ### 4.59 ### 4.59 14,822 ### 94.3 94.3 0.3
2023-May-29 Mon 4.4 4.4 ### ### ### ### 0.0
2023-May-26 Fri 4.4 4.485 ### 4.4 ### ### 0.3
2023-May-25 Thu 4.42 4.43 4.25 4.4 ### ### 0.3
2023-May-24 Wed 4.55 4.56 4.48 4.55 ### ### 0.3
2023-May-23 Tue 4.45 4.53 4.45 4.5 ### ### ###
2023-May-22 Mon ### 4.49 4.24 4.4 11,759 51,328 83.2 83.2 0.3
2023-May-19 Fri ### 4.5 ### 4.5 ### ### ###
2023-May-18 Thu 4.5 4.56 4.45 4.5 40,981 ### ### ### ###
2023-May-17 Wed 4.42 ### 4.4 4.53 ### ### ###
2023-May-16 Tue 4.42 4.42 ### 4.4 ### ### 0.3
2023-May-15 Mon 4.42 4.42 4.41 4.42 1,182 ### 73.1 73.1 0.3
2023-May-12 Fri 4.52 4.52 4.44 4.44 ### ### 0.3
2023-May-11 Thu 4.5 4.5 4.44 4.5 ### ### ###
2023-May-10 Wed 4.5 4.5 4.5 4.5 59 ### ### ### ###
2023-May-09 Tue 4.54 4.56 4.43 4.56 19,556 ### 78.1 78.1 0.3
2023-May-08 Mon ### 4.54 ### 4.54 92.7 92.7 0.3
2023-May-05 Fri 4.51 ### ### 4.4 ### ### 0.3
2023-May-04 Thu 4.58 4.58 4.45 4.45 13,023 ### ### ### 0.3
2023-May-03 Wed 4.7 4.7 4.45 ### 27.3 27.3 0.0
2023-May-02 Tue 4.78 4.8 4.72 4.76 4,879 23,224 45.6 45.6 ###
2023-May-01 Mon 4.78 4.78 4.48 4.78 75.0 75.0 ###
2023-Apr-28 Fri 4.85 4.85 4.79 4.82 31,379 151,246 ### ### 0.3
2023-Apr-27 Thu 4.83 4.85 4.72 4.84 9,823 ### 71.4 71.4 0.3
2023-Apr-26 Wed 4.83 ### 4.785 4.85 75.0 75.0 ###
2023-Apr-24 Mon 4.85 4.87 ### 4.83 33,486 ### 36.7 36.7 0.3
2023-Apr-21 Fri 4.58 4.86 ### 4.86 35,555 ### ### ### 0.3
2023-Apr-20 Thu ### ### 4.78 4.78 ### ### ###
2023-Apr-19 Wed 4.7 ### ### ### 91.8 91.8 0.0
2023-Apr-18 Tue 4.55 4.75 4.55 4.71 ### ### ###
2023-Apr-17 Mon 4.55 4.55 4.5 4.55 ### ### 0.3
2023-Apr-14 Fri 4.45 4.55 4.45 4.55 ### ### 0.3
2023-Apr-13 Thu ### 4.55 ### 4.43 ### ### ###
2023-Apr-12 Wed ### ### 4.28 4.28 ### ### 0.3
2023-Apr-11 Tue 4.28 ### 4.26 ### 23,283 ### 74.5 74.5 0.0
2023-Apr-06 Thu 4.21 4.28 4.2 4.28 ### ### 0.3
2023-Apr-05 Wed 4.2 4.23 ### ### 35.6 35.6 0.0
2023-Apr-04 Tue ### 4.23 ### 4.23 4,029 8,521 84.0 84.0 0.3
2023-Apr-03 Mon 4.21 4.21 ### ### ### ### 0.0
2023-Mar-31 Fri ### 4.21 ### ### 11,872 ### 65.0 65.0 0.0
2023-Mar-30 Thu ### ### 4.145 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 78.7 78.7 0.0
2023-Mar-28 Tue ### ### ### ### 8,153 0 ### ### 0.0
2023-Mar-27 Mon ### 4.055 ### ### 91.0 91.0 0.0
2023-Mar-24 Fri ### ### ### ### 1,546 0 6.0 6.0 0.0
2023-Mar-23 Thu ### ### ### ### 85.7 85.7 0.0
2023-Mar-22 Wed 4 ### 3.88 ### 5,448 ### 29.8 29.8 0.0
2023-Mar-21 Tue ### ### 4 4 2,250 ### 11.8 11.8 0.3
2023-Mar-20 Mon ### ### ### ### 9,084 0 ### ### 0.0
2023-Mar-17 Fri ### ### 4 ### 13,750 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 6,622 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 781 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 39,357 0 85.4 85.4 0.0
2023-Mar-13 Mon ### ### 4 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 4 10,450 0 ### ### 0.3
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 4 4 3.86 ### 26.5 26.5 0.0
2023-Mar-07 Tue ### ### ### ### 17,548 0 25.0 25.0 0.0
2023-Mar-06 Mon ### ### 4 ### 12,371 24,742 ### ### 0.0
2023-Mar-03 Fri 4.2 4.21 ### ### 10,329 21,742 ### ### 0.0
2023-Mar-02 Thu 4.23 4.23 4.2 4.2 2,146 9,045 34.8 34.8 ###
2023-Mar-01 Wed 4.24 4.25 4.22 4.23 ### ### 0.3
2023-Feb-28 Tue ### 4.22 ### 4.2 7,584 ### ### ### ###
2023-Feb-27 Mon 4.23 4.23 ### ### 11,880 25,126 28.5 28.5 0.0
2023-Feb-24 Fri 4.2 4.23 4.175 4.2 65.1 65.1 ###
2023-Feb-23 Thu ### 4.2 ### 4.2 24,055 ### ### ### ###
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue 3.86 4 3.85 ### 6,641 ### 80.2 80.2 0.0
2023-Feb-20 Mon ### ### 3.85 3.85 9,028 17,378 ### ### 0.3
2023-Feb-17 Fri 4 ### ### ### ### ### 0.0
2023-Feb-16 Thu ### 4 ### 4 ### ### 0.3
2023-Feb-15 Wed 3.89 ### 3.82 3.85 10,327 19,724 ### ### 0.3
2023-Feb-14 Tue ### ### 3.85 3.89 37.5 37.5 0.3
2023-Feb-13 Mon ### ### ### 3.87 15.3 15.3 ###
2023-Feb-10 Fri ### ### ### ### 4,941 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 36.4 36.4 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 4.125 ### ### ### 779 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 4,470 0 ### ### 0.0
2023-Feb-03 Fri 4.28 ### 4.27 ### 68.6 68.6 0.0
2023-Feb-02 Thu 4.2 ### ### 4.27 80.7 80.7 ###
2023-Feb-01 Wed ### 4.2 ### ### 47,475 ### ### ### 0.0
2023-Jan-31 Tue ### ### 4 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 22,889 0 20.3 20.3 0.0
2023-Jan-25 Wed ### ### ### ### 24.8 24.8 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 4.25 4.25 ### 4.23 32.3 32.3 0.3
2023-Jan-20 Fri 4.24 4.27 ### 4.21 15,153 32,351 31.3 31.3 ###
2023-Jan-19 Thu ### 4.2 ### ### 4,088 8,584 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 4,157 0 ### ### 0.0
2023-Jan-17 Tue ### 4.2 ### ### ### ### 0.0
2023-Jan-16 Mon 4.2 4.21 ### ### 987 2,077 16.8 16.8 0.0
2023-Jan-13 Fri 4.22 4.22 ### ### 12.8 12.8 0.0
2023-Jan-12 Thu 4.22 ### ### 4.22 ### ### ###
2023-Jan-11 Wed ### 4.24 ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 4.26 ### ### ### 7.2 7.2 0.0
2023-Jan-06 Fri 4.23 ### 4.2 4.26 6,746 ### 66.6 66.6 0.3


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 22:11:30 thru 2025-05-23 22:11:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000