 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jul-25 11:44:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRS) THE REJECT SHOP LIMITED home page...
|
TOC Company Info for TRS Fundamental  |
Listing Code
| TRS
|
Listing Name
| THE REJECT SHOP LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| THE REJECT SHOP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRS9 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for TRS .. Wednesday 21st August 2024
TRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company TRS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
3.25 |
### |
3.49 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
25.7 |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
0.22 |
0.22 |
0.22 |
0.22 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
5.85 |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
5.85 |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for TRS Options  |
Score Company TRS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-09 | 2025-07-10 00:23 GMT, Price Closed at $6.68
| 2 |
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2025-Jul-01 Tue |
2 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
3 | < an > | 2019-03-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
4 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
5 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
6 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
7 | < an | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
|
News Options owned by TRS Warrants  |
No OPTIONS for company (TRS) THE REJECT SHOP LIMITED.
|
Options Warrants owned by TRS Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| TRSKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (TRS) THE REJECT SHOP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.81
| 1
| ### |
MAX
| ###
| 3,464,982
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for TRS
|
Weekly Format Enhanced Daily Prices for TRS Basic  |
End of day Prices (Enhanced format), last 120 Days for (TRS) THE REJECT SHOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,199,046
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 164,543
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 461,182
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 139,328
| ###
| ###
| 28.8
| 55.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 114,952
| ###
| -0.2
| 33.6
| 55.5 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 60,653
| 403,645
| 0.2
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 70,188
| 467,452
| -0.2
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 496,745
| -0.2
| ###
| 55.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 523,770
| -0.2
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 70,674
| 468,921
| ###
| 74.9
| 55.3 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 385,442
| -0.2
| 35.7
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 507,441
| -0.2
| 39.4
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 937,478
| -0.2
| 39.5
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 200,128
| 1,324,847
| -0.2
| 36.9
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 36,942
| 244,925
| ###
| 61.7
| 55.3 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 19,659
| ###
| ###
| ###
| 55.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 67,773
| ###
| -0.2
| 42.0
| 55.3 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 76,544
| 507,486
| ###
| ###
| 55.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 65,970
| ###
| -0.2
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 30,526
| 202,387
| -0.2
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 70.7
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,198,526
| ###
| 67.2
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 74,655
| ###
| 0.2
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 47,950
| 318,388
| ###
| 34.8
| ### |
2025-May-20 Tue
| ###
| 6.7
| ###
| ###
| 152,687
| ###
| 0.5
| ###
| 55.5 |
2025-May-19 Mon
| ###
| ###
| 6.59
| ###
| ###
| ###
| 0.5
| 79.5
| ### |
2025-May-16 Fri
| 6.59
| ###
| 6.57
| 6.59
| 169,977
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 6.57
| ###
| 6.56
| 6.59
| 84,141
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 6.58
| 6.59
| 6.55
| 6.57
| ###
| 598,553
| -0.2
| ###
| 54.8 |
2025-May-13 Tue
| ###
| ###
| 6.59
| ###
| 93,574
| 618,056
| ###
| 69.9
| 55.0 |
2025-May-12 Mon
| 6.55
| ###
| 6.55
| ###
| 173,274
| ###
| ###
| 75.6
| 55.0 |
2025-May-09 Fri
| 6.58
| ###
| 6.55
| 6.55
| ###
| 506,785
| -0.5
| 30.1
| ### |
2025-May-08 Thu
| ###
| ###
| 6.56
| 6.56
| ###
| ###
| ###
| 23.2
| ### |
2025-May-07 Wed
| 6.54
| 6.625
| 6.54
| ###
| 125,320
| ###
| 1.2
| ###
| ### |
2025-May-06 Tue
| 6.55
| 6.55
| 6.53
| 6.54
| 113,270
| 740,785
| -0.2
| 31.8
| 54.5 |
2025-May-05 Mon
| 6.54
| 6.56
| 6.51
| 6.52
| 76,559
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| 6.52
| 6.57
| 6.52
| 6.55
| 41,177
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 6.52
| 6.55
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| 6.54
| 6.54
| 6.5
| 6.52
| ###
| ###
| ###
| 35.7
| ### |
2025-Apr-29 Tue
| 6.51
| 6.55
| 6.49
| 6.49
| 249,049
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 6.5
| 6.55
| 6.5
| 6.53
| 202,779
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 6.52
| 6.52
| 6.49
| 6.49
| 225,146
| 1,464,574
| ###
| 24.7
| ### |
2025-Apr-23 Wed
| 6.5
| 6.52
| 6.48
| 6.51
| 160,381
| 1,042,476
| 0.2
| ###
| 54.3 |
2025-Apr-22 Tue
| 6.48
| 6.56
| 6.47
| 6.49
| ###
| 731,582
| 0.2
| ###
| ### |
2025-Apr-17 Thu
| 6.5
| 6.52
| 6.46
| 6.49
| 242,253
| 1,572,221
| -0.2
| ###
| ### |
2025-Apr-16 Wed
| 6.49
| 6.55
| 6.49
| 6.51
| 105,870
| 690,272
| ###
| 69.5
| 54.3 |
2025-Apr-15 Tue
| ###
| ###
| 6.59
| ###
| 364,385
| 2,408,584
| ###
| 67.8
| 55.0 |
2025-Apr-14 Mon
| 6.58
| ###
| 6.56
| ###
| ###
| 1,729,987
| ###
| 64.4
| 55.0 |
2025-Apr-11 Fri
| 6.45
| ###
| 6.45
| 6.58
| 309,740
| 2,023,376
| ###
| 73.1
| ### |
2025-Apr-10 Thu
| 6.45
| 6.53
| 6.45
| 6.48
| ###
| 1,586,740
| ###
| ###
| 54.0 |
2025-Apr-09 Wed
| 6.46
| 6.47
| ###
| 6.4
| 377,684
| 2,417,177
| -0.9
| ###
| ### |
2025-Apr-08 Tue
| 6.47
| 6.5
| 6.45
| 6.45
| ###
| 1,126,585
| ###
| ###
| 53.8 |
2025-Apr-07 Mon
| 6.55
| 6.55
| ###
| 6.45
| 802,352
| ###
| -1.5
| ###
| 53.8 |
2025-Apr-04 Fri
| ###
| ###
| 6.59
| ###
| ###
| 988,020
| ###
| 76.1
| 55.0 |
2025-Apr-03 Thu
| ###
| ###
| 6.59
| ###
| ###
| 2,401,789
| -0.2
| ###
| 55.0 |
2025-Apr-02 Wed
| ###
| ###
| 6.59
| ###
| 314,778
| ###
| -0.2
| 45.3
| 55.0 |
2025-Apr-01 Tue
| ###
| ###
| 6.59
| ###
| 1,107,089
| 7,306,787
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 377,947
| 2,498,229
| -0.2
| ###
| 55.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 799,620
| 5,289,486
| 0.2
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 6.59
| ###
| 1,655,971
| 10,962,528
| ###
| 33.5
| 55.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 110,677
| 3.3
| 87.4
| 26.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 52,788
| -1.9
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 72,056
| ###
| -3.2
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 26.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 30,487
| 95,424
| ###
| 16.8
| 25.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 8,887
| ###
| -1.6
| 22.6
| 26.0 |
2025-Mar-18 Tue
| 3.24
| 3.24
| ###
| ###
| 30,251
| ###
| -1.9
| ###
| 26.5 |
2025-Mar-17 Mon
| 3.27
| ###
| 3.23
| 3.23
| 31,358
| ###
| -1.2
| ###
| ### |
2025-Mar-14 Fri
| 3.27
| ###
| 3.26
| 3.29
| 5,021
| ###
| ###
| 65.3
| ### |
2025-Mar-13 Thu
| 3.26
| ###
| 3.25
| 3.28
| 10,845
| ###
| ###
| 74.0
| ### |
2025-Mar-12 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| 3.25
| 3.27
| 3.25
| 3.25
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| 3.25
| 3.25
| ###
| 20,677
| ###
| ###
| ### |
2025-Mar-07 Fri
| 3.26
| ###
| 3.25
| 3.25
| 10,059
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| 3.27
| ###
| 3.25
| ###
| 17,657
| ###
| ###
| 80.8
| 27.8 |
2025-Mar-05 Wed
| ###
| ###
| 3.26
| ###
| 8,948
| 29,349
| ###
| 69.4
| 27.5 |
2025-Mar-04 Tue
| ###
| ###
| 3.25
| ###
| ###
| ###
| ###
| 73.7
| 27.5 |
2025-Mar-03 Mon
| ###
| ###
| 3.25
| ###
| 41,048
| ###
| -1.2
| 26.8
| 27.8 |
2025-Feb-28 Fri
| 3.43
| 3.43
| ###
| ###
| ###
| ###
| ###
| 28.1
| ### |
2025-Feb-27 Thu
| 3.44
| 3.44
| ###
| 3.4
| ###
| ###
| ###
| 23.3
| ### |
2025-Feb-26 Wed
| 3.43
| 3.43
| 3.4
| 3.4
| ###
| ###
| -0.9
| ###
| ### |
2025-Feb-25 Tue
| 3.43
| 3.44
| ###
| 3.4
| 37,625
| 128,489
| -0.9
| ###
| ### |
2025-Feb-24 Mon
| ###
| 3.52
| ###
| 3.43
| 54,575
| ###
| 2.4
| 86.5
| ### |
2025-Feb-21 Fri
| 3.5
| ###
| 3.23
| ###
| ###
| 600,252
| -5.4
| 6.1
| ### |
2025-Feb-20 Thu
| ###
| 3.5
| ###
| 3.5
| ###
| 1,615,021
| 3.6
| 89.3
| ### |
2025-Feb-19 Wed
| ###
| ###
| 2.89
| ###
| ###
| 28,244
| 0.3
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 2.89
| ###
| ###
| ###
| -0.3
| 39.6
| ### |
2025-Feb-17 Mon
| ###
| ###
| 2.85
| 2.85
| 7,048
| ###
| ###
| 17.6
| 23.8 |
2025-Feb-14 Fri
| 2.83
| ###
| 2.83
| ###
| ###
| ###
| 3.2
| 86.8
| ### |
2025-Feb-13 Thu
| ###
| ###
| 2.82
| 2.85
| ###
| 65,374
| ###
| ###
| 23.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 4,351
| ###
| -1.4
| 25.6
| 24.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 4,370
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 24.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 42,777
| 1.7
| 79.8
| ### |
2025-Feb-06 Thu
| 2.84
| ###
| 2.84
| ###
| 39,384
| ###
| ###
| 82.8
| ### |
2025-Feb-05 Wed
| 2.82
| 2.88
| 2.82
| 2.88
| 18,588
| 52,975
| 2.1
| ###
| 24.0 |
2025-Feb-04 Tue
| 2.85
| 2.85
| 2.8
| 2.81
| 15,885
| 44,875
| ###
| 23.4
| ### |
2025-Feb-03 Mon
| 2.84
| 2.85
| 2.8
| 2.8
| 12,451
| 35,174
| ###
| 34.4
| ### |
2025-Jan-31 Fri
| 2.8
| 2.83
| 2.8
| 2.83
| ###
| 4,123
| 1.1
| 75.3
| ### |
|
Enhanced Basic Format Daily Prices for TRS Bottom  |
Basic Prices for TRS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 11:44:38 thru 2025-07-25 11:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|