Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:50:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRS) THE REJECT SHOP LIMITED home page...

     Prev Section TOC    Company Info for TRS    Fundamental Next Section
Listing Code TRS
Listing Name THE REJECT SHOP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name THE REJECT SHOP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRS9


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for TRS .. Thursday 23rd September 2021

TRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRS
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 5.2 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 23.59 26.75 25.53
Earnings/Share (EPS) 0.21 0.24 0.24 0.24 0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 8.5 8.5 8.5
Year Low 4.85 ### ### ### 2.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### 8.5 8.5 8.5
52Week Low 4.85 ### ### ### 2.52

     Prev Section Fundamental    News for TRS    Options Next Section

Score Company TRS for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 09:53 GMT, Price
Closed at $6.24
2
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2021-Sep-22 Wed
 
2< an >2019-04-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by TRS    Warrants Next Section
No OPTIONS for company (TRS) THE REJECT SHOP LIMITED.
     Prev Section Options    Warrants owned by TRS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TRSKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRS) THE REJECT SHOP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.81 4 ###
MAX ### 3,464,982 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRS

     Prev Section Weekly    Format Enhanced Daily Prices for TRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRS) THE REJECT SHOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2021-Sep-23 Thu ### ### ### ### ### 170,776 ### 56.5 ###
2021-Sep-22 Wed 6.28 ### ### 6.24 61,558 ### ### 27.7 29.7
2021-Sep-21 Tue ### 6.42 6.24 ### 72,923 ### ### ### 30.4
2021-Sep-20 Mon 6.26 6.55 ### 6.5 122,851 ### ### 96.3 31.0
2021-Sep-17 Fri 6.25 6.26 ### 6.26 ### ### ### 68.5 ###
2021-Sep-16 Thu ### 6.22 ### 6.22 ### ### 2.6 ### ###
2021-Sep-15 Wed ### 6.25 ### 6.25 ### 244,579 2.1 ### ###
2021-Sep-14 Tue 6 ### ### ### ### 96,749 ### ### 29.1
2021-Sep-13 Mon ### ### ### ### 13,046 ### ### ### 28.9
2021-Sep-10 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-09 Thu ### ### ### ### 28,577 ### ### ### 29.3
2021-Sep-08 Wed ### ### ### 6 16,386 ### ### ### ###
2021-Sep-07 Tue ### 6.21 6 ### 26,182 159,841 ### 25.8 28.7
2021-Sep-06 Mon 6.21 6.21 ### ### ### 106,370 -1.3 29.5 ###
2021-Sep-03 Fri ### 6.21 ### 6.21 29,059 ### 0.6 65.7 ###
2021-Sep-02 Thu ### 6.23 ### ### ### 433,528 1.0 ### ###
2021-Sep-01 Wed 6.2 6.27 ### 6.24 55,847 ### 0.6 69.3 29.7
2021-Aug-31 Tue ### 6.2 ### 6.2 ### 361,222 1.0 ### ###
2021-Aug-30 Mon ### ### 5.89 ### 71,620 431,152 ### ### 29.2
2021-Aug-27 Fri ### ### 5.89 ### ### ### 2.0 ### ###
2021-Aug-26 Thu ### ### ### ### ### 617,248 1.5 82.7 ###
2021-Aug-25 Wed 5.7 ### 5.675 ### ### 310,956 ### 90.2 28.4
2021-Aug-24 Tue 5.71 5.71 5.53 5.7 ### ### -0.2 ### 27.1
2021-Aug-23 Mon 5.8 5.82 5.71 5.71 ### 412,381 -1.6 24.4 ###
2021-Aug-20 Fri ### 5.85 5.51 5.8 203,522 ### ### 90.9 ###
2021-Aug-19 Thu ### ### ### ### 397,944 ### ### ### 27.0
2021-Aug-18 Wed ### ### 4.85 4.86 31,947 ### -1.2 ### 23.1
2021-Aug-17 Tue ### ### 4.85 ### 57,677 283,770 ### 85.8 ###
2021-Aug-16 Mon 5 ### ### ### ### 341,322 ### 33.0 ###
2021-Aug-13 Fri ### ### ### ### ### 153,140 ### 76.2 24.0
2021-Aug-12 Thu ### ### ### ### ### ### ### ### 23.4
2021-Aug-11 Wed ### ### ### ### 133,841 669,874 -3.7 ### 23.4
2021-Aug-10 Tue 5.25 5.26 ### ### 70,821 ### ### 16.5 ###
2021-Aug-09 Mon 5.27 5.28 5.21 5.25 ### ### -0.4 ### 25.0
2021-Aug-06 Fri 5.26 ### 5.21 5.25 22,573 118,846 ### 35.9 25.0
2021-Aug-05 Thu 5.4 5.4 ### ### ### 70,887 -0.6 37.6 ###
2021-Aug-04 Wed ### 5.43 ### 5.43 ### 310,756 ### 78.9 25.9
2021-Aug-03 Tue ### ### 5.29 ### 8,372 44,580 -0.4 37.0 25.4
2021-Aug-02 Mon 5.25 ### 5.23 ### 52,285 277,371 1.5 80.4 25.4
2021-Jul-30 Fri 5.25 5.28 ### 5.28 ### 298,485 0.6 ### 25.1
2021-Jul-29 Thu 5.22 ### ### ### 26,185 137,340 ### ### 25.2
2021-Jul-28 Wed ### ### ### ### ### 246,589 ### 75.4 25.2
2021-Jul-27 Tue ### ### ### 5.2 62,826 ### -2.3 23.7 ###
2021-Jul-26 Mon 5.51 5.51 ### 5.24 ### 932,428 ### 9.6 25.0
2021-Jul-23 Fri ### ### 5.43 5.47 98,681 548,172 -3.2 11.0 26.0
2021-Jul-22 Thu 5.71 5.81 ### ### 74,542 ### -1.1 28.0 26.9
2021-Jul-21 Wed ### 5.75 ### 5.71 22,470 127,854 0.9 ### ###
2021-Jul-20 Tue 5.71 5.71 5.56 5.7 ### ### -0.2 40.0 27.1
2021-Jul-19 Mon ### 5.78 5.58 5.7 ### 554,725 1.4 88.6 27.1
2021-Jul-16 Fri ### ### 5.56 ### 30,843 172,720 -0.4 32.8 ###
2021-Jul-15 Thu 5.44 ### ### ### 61,241 336,825 ### 90.4 ###
2021-Jul-14 Wed 5.47 5.48 5.42 5.42 ### 61,383 ### 31.4 ###
2021-Jul-13 Tue 5.42 5.47 ### 5.42 27,740 150,350 ### ### ###
2021-Jul-12 Mon ### 5.49 ### ### ### 189,672 -0.2 ### ###
2021-Jul-09 Fri 5.54 5.54 ### ### 76,325 413,681 ### ### ###
2021-Jul-08 Thu 5.57 ### 5.42 5.48 ### 219,447 ### ### 26.1
2021-Jul-07 Wed 5.74 5.74 ### ### 53,320 ### ### ### 26.7
2021-Jul-06 Tue ### 5.76 ### ### ### ### ### ### 26.9
2021-Jul-05 Mon 5.58 ### 5.58 ### ### 318,326 ### 76.9 ###
2021-Jul-02 Fri ### ### 5.56 5.59 62,626 ### -0.9 ### ###
2021-Jul-01 Thu 5.59 5.72 5.51 ### ### 743,454 0.2 ### ###
2021-Jun-30 Wed 5.48 ### 5.46 5.58 ### 1,021,341 1.8 ### ###
2021-Jun-29 Tue 5.55 5.56 5.455 5.5 ### 335,373 ### 34.0 ###
2021-Jun-28 Mon 5.4 5.56 ### 5.49 ### 669,352 ### 87.0 26.1
2021-Jun-25 Fri 5.26 5.43 5.24 ### ### 660,558 ### ### ###
2021-Jun-24 Thu ### 5.27 ### 5.24 107,550 556,571 2.1 ### 25.0
2021-Jun-23 Wed ### 5.24 ### ### 175,277 ### ### 73.5 24.4
2021-Jun-22 Tue ### ### ### ### 61,486 ### ### 67.9 24.4
2021-Jun-21 Mon 5.27 5.29 ### ### ### ### -3.2 23.0 24.3
2021-Jun-18 Fri ### ### ### ### 98,977 520,124 ### ### 25.4
2021-Jun-17 Thu 5.51 5.52 ### ### ### 455,386 -3.1 ### 25.4
2021-Jun-16 Wed 5.52 5.55 5.43 5.46 144,748 ### -1.1 ### 26.0
2021-Jun-15 Tue ### ### 5.5 5.52 143,186 ### ### 32.6 26.3
2021-Jun-11 Fri ### ### 5.55 ### ### 778,078 ### ### 26.7
2021-Jun-10 Thu 5.44 ### 5.44 ### ### ### 4.2 ### 27.0
2021-Jun-09 Wed 5.57 ### 5.44 5.44 309,178 ### ### ### 25.9
2021-Jun-08 Tue ### ### 5.5 5.52 262,577 1,465,179 -2.5 20.8 26.3
2021-Jun-07 Mon 5.75 5.79 5.52 ### 490,475 ### ### ### 27.0
2021-Jun-04 Fri 5.56 ### ### ### ### 5,104,780 6.5 96.8 ###
2021-Jun-03 Thu 6.25 ### ### ### 98,241 ### 1.1 75.7 30.1
2021-Jun-02 Wed ### 6.41 ### ### ### 491,683 0.5 ### 30.4
2021-Jun-01 Tue ### 6.47 6.29 ### 66,078 421,577 ### ### ###
2021-May-31 Mon ### ### 6.24 ### ### ### 1.0 ### 30.3
2021-May-28 Fri 6.22 ### 6.2 ### 43,282 ### 1.3 73.4 ###
2021-May-27 Thu 6.28 6.28 ### 6.26 ### ### ### 35.8 ###
2021-May-26 Wed ### 6.28 ### 6.28 96,728 ### 2.4 84.0 29.9
2021-May-25 Tue ### ### ### ### ### ### 0.7 71.8 ###
2021-May-24 Mon ### ### ### ### ### 211,377 0.8 ### 29.1
2021-May-21 Fri ### ### ### ### ### ### ### ### ###
2021-May-20 Thu ### ### ### ### ### 265,356 1.2 69.7 ###
2021-May-19 Wed ### ### ### 6 ### ### ### 43.6 ###
2021-May-18 Tue 6.2 6.2 ### ### 45,279 275,975 -2.6 15.2 ###
2021-May-17 Mon ### 6.2 ### 6.2 ### 572,981 3.7 89.9 ###
2021-May-14 Fri ### ### 5.84 ### 155,950 920,884 0.7 ### 28.3
2021-May-13 Thu ### ### 5.855 ### ### ### ### ### 28.1
2021-May-12 Wed ### ### ### ### 43,355 ### ### 44.8 28.3
2021-May-11 Tue ### ### ### ### 111,540 669,240 ### 80.3 28.4
2021-May-10 Mon ### ### 5.83 ### ### 382,281 0.7 ### 28.4
2021-May-07 Fri ### ### ### ### 78,457 ### -2.0 ### 28.4
2021-May-06 Thu 6.2 6.2 ### ### ### ### -1.1 ### ###
2021-May-05 Wed ### 6.28 6 ### 57,543 ### 1.5 ### ###
2021-May-04 Tue ### ### 5.87 ### 192,872 1,150,481 1.7 ### 28.9
2021-May-03 Mon ### ### ### 6 ### ### -0.8 ### ###
2021-Apr-30 Fri ### 6.21 ### ### ### 851,224 -1.1 34.3 ###
2021-Apr-29 Thu ### ### ### ### 62,788 ### 0.3 ### 29.1
2021-Apr-28 Wed 6.2 6.28 ### ### ### 420,888 ### ### 28.9
2021-Apr-27 Tue ### 6.44 ### 6.2 ### 241,971 ### ### ###
2021-Apr-26 Mon ### ### ### ### ### 309,172 ### 9.6 30.3
2021-Apr-23 Fri 6.8 6.8 6.54 ### ### 808,457 ### ### ###
2021-Apr-22 Thu 6.86 6.87 ### 6.76 ### ### -1.5 25.1 ###
2021-Apr-21 Wed 6.85 6.87 ### 6.86 74,651 502,774 0.1 69.3 ###
2021-Apr-20 Tue 6.71 6.88 6.71 6.85 ### 354,821 2.1 ### ###
2021-Apr-19 Mon 6.8 6.89 6.72 6.74 ### ### -0.9 39.0 32.1
2021-Apr-16 Fri 6.79 6.81 6.7 6.76 26,282 ### -0.4 ### ###
2021-Apr-15 Thu ### 6.81 6.585 6.79 ### 675,329 1.6 78.9 ###
2021-Apr-14 Wed ### 6.7 ### ### 32,355 215,484 ### ### ###
2021-Apr-13 Tue ### ### 6.51 ### 38,172 251,553 ### ### ###
2021-Apr-12 Mon 6.55 ### 6.53 ### ### ### ### ### ###
2021-Apr-09 Fri ### 6.77 ### ### ### 808,251 ### ### ###
2021-Apr-08 Thu ### 6.44 ### ### 84,322 ### 1.3 ### 30.4
     Prev Section Enhanced    Basic Format Daily Prices for TRS    Bottom Next Section
Basic Prices for TRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:50:20 thru 2021-09-24 15:50:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000