Score Company TRS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-08 |   2024-03-09 20:36 GMT, Price Closed at $4.89
| 3 |
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2024-Mar-08 Fri   |
2 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (TRS) THE REJECT SHOP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.81
| 1
| ### |
MAX
| ###
| 3,464,982
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TRS
|
Weekly    Format Enhanced Daily Prices for TRS    Basic |
End of day Prices (Enhanced format), last 120 Days for (TRS) THE REJECT SHOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Mar-18 Mon
| 4.58
| ###
| 4.55
| 4.55
| ###
| 123,275
| -0.7
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 4.56
| 4.56
| ###
| ###
| -2.1
| ###
| 20.7 |
2024-Mar-14 Thu
| 4.85
| 4.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 4.85
| 4.86
| 4.73
| 4.85
| 22,557
| ###
| ###
| ###
| 22.0 |
2024-Mar-12 Tue
| 4.77
| 4.88
| ###
| 4.86
| 56,951
| 271,656
| 1.9
| 80.2
| ### |
2024-Mar-11 Mon
| 4.79
| 4.83
| ###
| ###
| ###
| 81,120
| -2.1
| 23.8
| 21.3 |
2024-Mar-08 Fri
| ###
| 4.89
| ###
| 4.89
| ###
| ###
| 6.1
| 93.3
| 22.2 |
2024-Mar-07 Thu
| 4.72
| 4.74
| ###
| ###
| 7,341
| 34,282
| -1.3
| 24.7
| ### |
2024-Mar-06 Wed
| ###
| 4.78
| 4.56
| ###
| 57,452
| ###
| ###
| 78.3
| ### |
2024-Mar-05 Tue
| 4.7
| 4.72
| ###
| ###
| 6,625
| 30,872
| ###
| 23.1
| 21.0 |
2024-Mar-04 Mon
| ###
| 4.7
| 4.585
| ###
| ###
| ###
| ###
| 68.2
| 21.3 |
2024-Mar-01 Fri
| 4.81
| 4.84
| ###
| ###
| 25,548
| ###
| ###
| 17.4
| 21.3 |
2024-Feb-29 Thu
| 4.74
| 4.86
| 4.59
| 4.76
| 82,640
| 390,473
| 0.4
| ###
| ### |
2024-Feb-28 Wed
| 4.79
| 4.88
| 4.71
| 4.71
| ###
| ###
| -1.7
| ###
| ### |
2024-Feb-27 Tue
| 4.8
| 4.87
| 4.7
| 4.71
| 12,485
| 59,740
| -1.9
| 24.5
| ### |
2024-Feb-26 Mon
| 4.85
| ###
| 4.76
| 4.76
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-23 Fri
| 4.75
| ###
| 4.75
| 4.85
| 40,225
| 194,286
| ###
| 86.6
| 22.0 |
2024-Feb-22 Thu
| 5.24
| 5.24
| ###
| 4.54
| 106,476
| 510,020
| -13.4
| ###
| ### |
2024-Feb-21 Wed
| 5.25
| ###
| 5.23
| ###
| 25,178
| ###
| 2.5
| 86.2
| 24.5 |
2024-Feb-20 Tue
| 5.2
| 5.25
| ###
| 5.25
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 5.2
| 5.2
| ###
| ###
| 23,246
| 119,251
| -0.4
| 35.7
| 23.5 |
2024-Feb-16 Fri
| ###
| 5.2
| ###
| 5.2
| ###
| ###
| ###
| 79.7
| ### |
2024-Feb-15 Thu
| 5.22
| 5.22
| ###
| 5.2
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-14 Wed
| 5.2
| 5.23
| ###
| 5.2
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 5.25
| 5.25
| ###
| 5.2
| ###
| ###
| -1.0
| 28.6
| ### |
2024-Feb-12 Mon
| 5.2
| 5.29
| 5.2
| 5.29
| ###
| ###
| ###
| ###
| 24.0 |
2024-Feb-09 Fri
| 5.28
| 5.28
| ###
| 5.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 5.2
| 5.41
| 5.2
| 5.21
| ###
| 19,453
| ###
| ###
| ### |
2024-Feb-07 Wed
| 5.45
| 5.45
| 5.21
| ###
| 5,058
| 26,959
| -2.8
| 15.6
| ### |
2024-Feb-06 Tue
| ###
| 5.41
| 5.25
| ###
| ###
| 47,644
| ###
| 67.5
| 24.5 |
2024-Feb-05 Mon
| 5.4
| 5.5
| 5.24
| 5.4
| ###
| 70,551
| ###
| ###
| 24.5 |
2024-Feb-02 Fri
| 5.49
| 5.49
| ###
| ###
| ###
| 10,542
| -1.8
| ###
| 24.5 |
2024-Feb-01 Thu
| 5.4
| 5.49
| ###
| 5.49
| ###
| 58,175
| ###
| 83.5
| 25.0 |
2024-Jan-31 Wed
| 5.46
| 5.46
| ###
| 5.43
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-30 Tue
| 5.47
| 5.48
| 5.47
| 5.48
| 2,457
| 13,452
| 0.2
| ###
| ### |
2024-Jan-29 Mon
| 5.49
| 5.57
| 5.49
| 5.55
| ###
| 60,470
| ###
| 79.7
| 25.2 |
2024-Jan-25 Thu
| 5.45
| 5.47
| 5.45
| 5.45
| 7,785
| ###
| ###
| ###
| 24.8 |
2024-Jan-24 Wed
| 5.44
| 5.45
| ###
| 5.45
| ###
| 27,172
| 0.2
| ###
| 24.8 |
2024-Jan-23 Tue
| 5.41
| 5.46
| ###
| 5.4
| ###
| 6,552
| -0.2
| ###
| 24.5 |
2024-Jan-22 Mon
| 5.45
| 5.46
| 5.2
| 5.4
| ###
| 133,244
| ###
| 35.6
| 24.5 |
2024-Jan-19 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 24.5 |
2024-Jan-18 Thu
| 5.4
| 5.45
| 5.23
| 5.4
| 13,820
| ###
| ###
| 71.2
| 24.5 |
2024-Jan-17 Wed
| ###
| 5.5
| ###
| 5.4
| ###
| ###
| 0.2
| 75.0
| 24.5 |
2024-Jan-16 Tue
| 5.42
| 5.42
| ###
| 5.4
| ###
| ###
| ###
| 40.8
| 24.5 |
2024-Jan-15 Mon
| 5.43
| 5.44
| 5.4
| 5.42
| ###
| ###
| -0.2
| 37.4
| ### |
2024-Jan-12 Fri
| 5.45
| 5.48
| 5.4
| 5.41
| 4,671
| ###
| ###
| 25.1
| ### |
2024-Jan-11 Thu
| 5.49
| 5.49
| ###
| 5.45
| 17,920
| ###
| -0.7
| ###
| 24.8 |
2024-Jan-10 Wed
| ###
| 5.49
| ###
| 5.49
| ###
| 12,022
| 1.9
| ###
| 25.0 |
2024-Jan-09 Tue
| 5.22
| 5.42
| 5.22
| 5.42
| ###
| ###
| ###
| 92.4
| ### |
2024-Jan-08 Mon
| ###
| 5.4
| 5.21
| 5.4
| 11,783
| ###
| 0.6
| ###
| 24.5 |
2024-Jan-05 Fri
| 5.4
| 5.4
| ###
| 5.4
| 1,243
| ###
| ###
| 70.5
| 24.5 |
2024-Jan-04 Thu
| 5.45
| 5.45
| ###
| 5.4
| 6,321
| ###
| ###
| ###
| 24.5 |
2024-Jan-03 Wed
| 5.42
| 5.46
| ###
| 5.45
| 16,527
| ###
| 0.6
| 80.8
| 24.8 |
2024-Jan-02 Tue
| 5.44
| 5.45
| 5.42
| 5.45
| ###
| 46,170
| 0.2
| ###
| 24.8 |
2023-Dec-29 Fri
| 5.43
| 5.45
| 5.42
| 5.45
| ###
| 132,989
| ###
| ###
| 24.8 |
2023-Dec-28 Thu
| ###
| 5.42
| ###
| ###
| ###
| 12,649
| ###
| ###
| 24.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1
| 5
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 5.43
| ###
| 5.4
| ###
| 9,777
| 0.4
| 72.3
| 24.5 |
2023-Dec-21 Thu
| ###
| 5.43
| ###
| 5.43
| ###
| 42,582
| ###
| 83.6
| ### |
2023-Dec-20 Wed
| ###
| 5.44
| ###
| 5.43
| 16,945
| 91,079
| ###
| 80.6
| ### |
2023-Dec-19 Tue
| 5.21
| ###
| ###
| 5.28
| ###
| ###
| 1.3
| ###
| 24.0 |
2023-Dec-18 Mon
| ###
| 5.27
| ###
| 5.27
| 15,556
| 80,657
| ###
| ###
| 24.0 |
2023-Dec-15 Fri
| 5.2
| 5.2
| ###
| ###
| 10,356
| ###
| -1.9
| ###
| ### |
2023-Dec-14 Thu
| ###
| 5.26
| ###
| ###
| 3,072
| 15,943
| 0.6
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,389
| 17,182
| ###
| ###
| 23.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 5.2
| ###
| ###
| ###
| 4,974
| ###
| 73.3
| 23.2 |
2023-Dec-08 Fri
| ###
| 5.2
| ###
| ###
| 6,029
| 31,049
| ###
| 62.8
| 23.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,180
| -0.6
| 32.0
| ### |
2023-Dec-06 Wed
| 5
| ###
| 5
| ###
| ###
| 21,957
| ###
| ###
| ### |
2023-Dec-05 Tue
| 5.23
| 5.26
| ###
| 5.24
| 5,041
| 26,288
| ###
| 79.0
| 23.8 |
2023-Dec-04 Mon
| ###
| 5.28
| ###
| 5.2
| 39,855
| 206,947
| ###
| 81.5
| ### |
2023-Dec-01 Fri
| ###
| 5.2
| ###
| ###
| 5,774
| ###
| ###
| 18.6
| ### |
2023-Nov-30 Thu
| ###
| 5.21
| 5
| 5.2
| 26,284
| 134,179
| 0.6
| 70.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 10,152
| 51,978
| ###
| 21.7
| 23.0 |
2023-Nov-28 Tue
| ###
| 5.26
| ###
| 5.2
| ###
| 143,050
| ###
| 79.8
| ### |
2023-Nov-27 Mon
| ###
| 5.25
| ###
| ###
| 9,072
| 46,947
| 0.8
| 83.5
| 23.5 |
2023-Nov-24 Fri
| ###
| 5.2
| ###
| ###
| 5,757
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 5.2
| ###
| 5.2
| 5,288
| 27,259
| 1.0
| 81.1
| ### |
2023-Nov-22 Wed
| ###
| 5.2
| ###
| ###
| 6,576
| ###
| -1.4
| 30.7
| ### |
2023-Nov-21 Tue
| 5.21
| ###
| ###
| ###
| 7,622
| 39,520
| -0.4
| 34.4
| ### |
2023-Nov-20 Mon
| ###
| ###
| 5.21
| 5.21
| 2,657
| 14,055
| -3.0
| 18.5
| ### |
2023-Nov-17 Fri
| 5.43
| 5.45
| 5.27
| 5.45
| 5,244
| ###
| ###
| 72.3
| 24.8 |
2023-Nov-16 Thu
| 5.4
| 5.44
| 5.24
| 5.24
| 30,445
| 162,576
| ###
| ###
| 23.8 |
2023-Nov-15 Wed
| 5.45
| 5.47
| ###
| 5.4
| 67,788
| ###
| ###
| ###
| 24.5 |
2023-Nov-14 Tue
| ###
| 5.49
| 5.27
| 5.44
| 17,750
| ###
| 2.6
| 83.8
| 24.7 |
2023-Nov-13 Mon
| 5.25
| 5.29
| ###
| 5.2
| ###
| ###
| -1.0
| ###
| ### |
2023-Nov-10 Fri
| 5.43
| 5.43
| 5.2
| 5.2
| 23,679
| 125,853
| ###
| ###
| ### |
2023-Nov-09 Thu
| 5.4
| 5.5
| ###
| 5.49
| ###
| ###
| ###
| 83.8
| 25.0 |
2023-Nov-08 Wed
| 5.25
| 5.4
| 5.25
| ###
| 14,476
| 77,084
| 1.5
| 77.2
| 24.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.9
| 24.2 |
2023-Nov-06 Mon
| ###
| 5.29
| ###
| 5.29
| ###
| 4,254
| ###
| ###
| 24.0 |
2023-Nov-03 Fri
| 5.21
| 5.29
| ###
| ###
| ###
| 42,356
| -1.2
| ###
| ### |
2023-Nov-02 Thu
| ###
| 5.29
| ###
| 5.2
| 11,143
| 57,776
| ###
| ###
| ### |
2023-Nov-01 Wed
| 5.2
| 5.29
| ###
| ###
| 2,683
| ###
| -1.9
| ###
| ### |
2023-Oct-31 Tue
| 5.42
| 5.42
| ###
| 5.2
| 18,147
| 93,729
| -4.1
| 12.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 5.21
| 20,089
| ###
| 0.6
| 74.1
| ### |
2023-Oct-27 Fri
| 5.46
| 5.59
| 5.28
| ###
| ###
| 87,682
| ###
| 18.9
| 24.3 |
2023-Oct-26 Thu
| 5.59
| ###
| 5.46
| 5.53
| 5,323
| ###
| -1.1
| 30.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| 5.53
| 5.54
| 10,473
| 58,648
| ###
| 20.1
| ### |
2023-Oct-24 Tue
| 5.57
| 5.57
| 5.57
| 5.57
| 0
|
|
|
| 25.3 |
2023-Oct-23 Mon
| 5.54
| ###
| 5.5
| 5.57
| ###
| ###
| 0.5
| ###
| 25.3 |
2023-Oct-20 Fri
| 5.5
| ###
| 5.49
| 5.55
| 34,525
| 192,822
| ###
| 78.3
| 25.2 |
2023-Oct-19 Thu
| 5.56
| 5.59
| 5.41
| 5.55
| 17,558
| ###
| -0.2
| 37.5
| 25.2 |
2023-Oct-18 Wed
| 5.74
| 5.84
| 5.7
| 5.78
| ###
| 335,756
| ###
| ###
| 26.3 |
2023-Oct-17 Tue
| 5.7
| 5.72
| ###
| 5.71
| ###
| 17,124
| 0.2
| 74.6
| 26.0 |
2023-Oct-16 Mon
| ###
| 5.7
| ###
| 5.7
| ###
| ###
| 0.4
| 79.3
| ### |
2023-Oct-13 Fri
| 5.77
| 5.77
| ###
| 5.7
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 5.7
| 5.78
| ###
| 5.78
| ###
| ###
| ###
| ###
| 26.3 |
2023-Oct-11 Wed
| 5.7
| 5.75
| 5.58
| 5.7
| 13,057
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 5.71
| 5.57
| ###
| 17,877
| 100,826
| 0.2
| ###
| ### |
2023-Oct-09 Mon
| 5.7
| 5.75
| ###
| ###
| ###
| ###
| -0.4
| 38.2
| 25.8 |
2023-Oct-06 Fri
| ###
| 5.7
| ###
| ###
| ###
| 50,741
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 5.57
| 5.7
| 5.57
| 5.7
| 482
| ###
| ###
| 85.3
| ### |
2023-Oct-04 Wed
| ###
| ###
| 5.56
| 5.56
| 19,623
| 110,281
| ###
| 28.8
| 25.3 |
2023-Oct-03 Tue
| 5.77
| 5.79
| ###
| 5.7
| 11,987
| ###
| ###
| 31.1
| ### |
2023-Oct-02 Mon
| 5.56
| 5.79
| 5.56
| ###
| 10,020
| ###
| ###
| 76.2
| 25.5 |
2023-Sep-29 Fri
| 5.7
| 5.7
| 5.55
| 5.7
| ###
| 8,088
| ###
| ###
| ### |
2023-Sep-28 Thu
| 5.8
| 5.8
| ###
| 5.7
| 1,546
| ###
| -1.7
| ###
| ### |
2023-Sep-27 Wed
| 5.8
| 5.8
| 5.7
| 5.7
| ###
| ###
| -1.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TRS    Bottom |
Basic Prices for TRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:22:51 thru 2024-03-19 19:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|