(TRS) THE REJECT SHOP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Oct-23 01:18:50 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TRS) THE REJECT SHOP LIMITED home page...

TOC Company Info for TRS Fundamental

Company Details for (TRS) THE REJECT SHOP LIMITED

Listing Code	TRS
Listing Name	THE REJECT SHOP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	THE REJECT SHOP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRS9

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for TRS .. Thursday 22nd October 2020

TRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company TRS

Fundamental Data for (TRS) THE REJECT SHOP LIMITED

DATE	2020-09-29	###	2020-05-29	2020-04-24	2020-03-26
SHARE PRICE	###	6.86
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	195.43	191.43
Earnings/Share (EPS)	###	###	-0.621	-0.621	-0.621
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	8.5	8.5
52Week Low	###	1.85

Fundamental News for TRS Options

Score Company TRS for Ownership

News Details for (TRS) THE REJECT SHOP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-22	^{2020-09-24 00:52 GMT,} Price Closed at $7.2	2
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
2	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
7	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked

News Options owned by TRS Warrants

No OPTIONS for company (TRS) THE REJECT SHOP LIMITED.

Options Warrants owned by TRS Charting

Warrants for Company (TRS) THE REJECT SHOP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TRSKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TRS) THE REJECT SHOP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.81	4	###
MAX	###	3,464,982	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TRS

Weekly Format Enhanced Daily Prices for TRS Basic

End of day Prices (Enhanced format),

last 120 Days for (TRS) THE REJECT SHOP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2020-Oct-22 Thu	6.7	6.86	6.49	6.85	360,325	###	###	###	171.3
2020-Oct-21 Wed	###	###	###	###	1,195,044	8,018,745	-5.2	9.1	###
2020-Oct-20 Tue	7.29	7.29	###	###	279,284	###	-2.9	17.5	177.0
2020-Oct-19 Mon	###	7.45	###	###	###	###	###	###	182.8
2020-Oct-16 Fri	###	6.985	6.84	###	270,440	###	0.1	###	173.8
2020-Oct-15 Thu	###	###	6.77	###	217,525	1,492,221	0.7	###	173.8
2020-Oct-14 Wed	###	6.975	6.79	6.89	###	###	-0.1	36.0	172.3
2020-Oct-13 Tue	6.79	###	###	###	275,954	1,885,455	2.4	87.1	173.8
2020-Oct-12 Mon	###	###	6.81	6.89	124,654	858,242	###	###	172.3
2020-Oct-09 Fri	6.78	###	6.77	###	208,142	###	###	78.6	173.0
2020-Oct-08 Thu	6.84	6.975	6.74	6.76	97,384	###	-1.2	27.2	###
2020-Oct-07 Wed	6.86	###	6.785	6.86	138,824	###	###	###	171.5
2020-Oct-06 Tue	6.81	###	6.59	6.78	###	###	-0.4	29.4	169.5
2020-Oct-05 Mon	6.85	###	###	6.83	188,172	###	###	###	170.8
2020-Oct-02 Fri	6.54	###	6.52	6.82	###	1,924,074	4.3	###	170.5
2020-Oct-01 Thu	###	###	6.45	###	178,372	1,170,120	-0.2	###	165.3
2020-Sep-30 Wed	6.73	6.81	###	6.44	###	3,547,282	###	14.2	###
2020-Sep-29 Tue	###	###	6.78	6.84	###	1,856,759	-3.5	13.5	171.0
2020-Sep-28 Mon	###	###	6.88	###	###	###	-0.4	###	176.5
2020-Sep-25 Fri	###	###	###	###	140,887	###	###	61.3	176.0
2020-Sep-24 Thu	7.2	7.2	###	###	###	###	-2.2	###	176.0
2020-Sep-23 Wed	7.24	7.43	###	###	302,875	###	###	###	177.5
2020-Sep-22 Tue	###	7.52	###	7.2	###	###	-2.0	26.7	180.0
2020-Sep-21 Mon	7.5	7.53	###	7.45	###	###	###	###	186.3
2020-Sep-18 Fri	7.58	7.76	7.2	7.58	###	3,253,777	###	63.4	189.5
2020-Sep-17 Thu	7.7	7.85	7.55	7.59	###	###	-1.4	37.7	189.8
2020-Sep-16 Wed	###	7.77	###	###	###	3,715,825	4.4	###	###
2020-Sep-15 Tue	###	###	###	###	423,225	3,023,942	5.6	###	184.5
2020-Sep-14 Mon	6.51	7	6.5	###	###	1,909,021	7.4	###	174.8
2020-Sep-11 Fri	###	6.7	6.44	6.52	138,482	909,826	-2.5	17.3	###
2020-Sep-10 Thu	6.82	6.85	###	###	250,120	1,687,059	###	27.5	167.3
2020-Sep-09 Wed	6.7	6.74	6.51	6.7	###	###	###	68.4	167.5
2020-Sep-08 Tue	6.82	###	###	6.71	###	1,342,486	###	24.6	167.8
2020-Sep-07 Mon	6.83	###	6.71	6.77	###	###	-0.9	27.4	169.3
2020-Sep-04 Fri	###	###	6.75	6.86	###	1,946,828	###	###	171.5
2020-Sep-03 Thu	7.21	7.21	7	###	183,050	1,300,570	###	###	177.0
2020-Sep-02 Wed	7	###	6.88	###	###	###	###	32.4	173.8
2020-Sep-01 Tue	6.8	###	6.78	###	###	###	2.4	86.6	174.0
2020-Aug-31 Mon	7	###	6.76	###	###	1,701,379	-1.1	###	173.0
2020-Aug-28 Fri	###	###	6.85	7	254,124	###	###	###	175.0
2020-Aug-27 Thu	###	###	###	###	###	1,578,240	-0.1	39.0	178.3
2020-Aug-26 Wed	6.74	7.21	6.71	###	457,721	###	###	###	175.3
2020-Aug-25 Tue	###	###	6.59	###	396,721	###	-4.4	13.7	166.5
2020-Aug-24 Mon	6.75	7	###	6.85	###	2,100,052	1.5	74.7	171.3
2020-Aug-21 Fri	7	###	6.83	###	###	###	-1.4	25.7	172.5
2020-Aug-20 Thu	###	7.2	6.79	###	595,121	4,162,871	###	83.3	176.8
2020-Aug-19 Wed	8	8	6.25	###	1,243,157	###	###	###	###
2020-Aug-18 Tue	7.48	7.77	###	7.77	235,625	1,784,859	3.9	87.0	194.3
2020-Aug-17 Mon	7.44	7.54	###	7.45	###	1,918,954	###	###	186.3
2020-Aug-14 Fri	###	###	###	###	328,282	2,293,049	###	96.8	184.3
2020-Aug-13 Thu	###	###	###	###	###	513,687	###	###	###
2020-Aug-12 Wed	###	6.4	###	###	###	###	-0.9	37.7	158.0
2020-Aug-11 Tue	###	6.41	###	###	###	###	###	###	157.5
2020-Aug-10 Mon	###	6.51	6.28	6.29	95,671	###	-0.2	31.6	157.3
2020-Aug-07 Fri	6.49	6.49	###	###	72,151	###	-2.8	15.3	157.8
2020-Aug-06 Thu	6.5	###	6.26	6.49	###	1,121,822	-0.2	33.1	162.3
2020-Aug-05 Wed	6.55	###	6.43	6.43	###	###	###	19.8	160.8
2020-Aug-04 Tue	6.25	6.59	6.25	6.43	232,687	1,493,850	2.9	###	160.8
2020-Aug-03 Mon	6	6.25	5.86	6.24	183,420	###	###	###	156.0
2020-Jul-31 Fri	###	6.27	###	###	###	###	1.0	###	154.0
2020-Jul-30 Thu	6.24	6.43	5.84	###	###	3,686,748	-1.9	24.7	153.0
2020-Jul-29 Wed	6.48	6.59	6.24	###	###	977,588	-2.8	20.9	157.5
2020-Jul-28 Tue	6.7	6.7	6.42	6.55	137,255	###	###	29.7	163.8
2020-Jul-27 Mon	6.56	6.74	###	6.41	404,486	2,653,428	-2.3	18.4	160.3
2020-Jul-24 Fri	6.7	6.72	6.43	6.57	###	###	-1.9	20.8	164.3
2020-Jul-23 Thu	6.8	###	###	6.81	###	1,064,887	0.1	###	170.3
2020-Jul-22 Wed	###	7	6.71	6.84	###	1,204,478	-1.6	###	171.0
2020-Jul-21 Tue	###	7.245	###	###	162,681	###	###	14.6	173.8
2020-Jul-20 Mon	###	###	6.79	###	293,550	2,050,446	2.2	84.6	176.5
2020-Jul-17 Fri	###	7.26	6.83	###	239,254	1,685,544	###	23.5	173.5
2020-Jul-16 Thu	7.58	###	###	###	302,877	###	###	###	177.0
2020-Jul-15 Wed	###	7.59	###	7.57	344,788	###	5.9	92.7	189.3
2020-Jul-14 Tue	7.25	7.44	###	###	337,029	2,451,043	###	###	178.0
2020-Jul-13 Mon	7.4	7.42	###	###	###	3,495,541	###	###	182.8
2020-Jul-10 Fri	7.43	8	###	7.55	268,577	###	###	84.2	188.8
2020-Jul-09 Thu	###	7.7	7.42	7.42	###	###	-2.9	###	185.5
2020-Jul-08 Wed	8.24	8.24	###	7.48	###	###	-9.2	3.9	187.0
2020-Jul-07 Tue	###	8.5	###	8.28	495,787	4,085,284	2.2	###	###
2020-Jul-06 Mon	7.29	8.27	7.29	###	850,344	6,615,676	11.4	96.9	###
2020-Jul-03 Fri	###	###	6.85	###	###	###	-3.3	16.8	178.3
2020-Jul-02 Thu	###	7.49	6.89	###	246,370	###	6.2	###	184.5
2020-Jul-01 Wed	###	7.28	###	###	138,029	###	-1.3	22.7	173.8
2020-Jun-30 Tue	###	###	###	###	###	1,995,580	###	###	176.0
2020-Jun-29 Mon	###	###	6.72	###	###	###	###	###	177.3
2020-Jun-26 Fri	7.45	7.56	7.185	7.46	###	###	###	65.4	186.5
2020-Jun-25 Thu	7.48	###	###	7.22	319,473	###	-3.5	21.0	180.5
2020-Jun-24 Wed	###	7.81	###	###	348,759	###	7.0	92.9	###
2020-Jun-23 Tue	7.76	###	###	###	424,220	3,154,075	###	4.8	177.5
2020-Jun-22 Mon	###	###	7.27	###	###	###	-4.6	11.4	###
2020-Jun-19 Fri	###	###	###	###	370,087	###	7.7	94.1	198.8
2020-Jun-18 Thu	###	7.47	6.925	###	339,183	###	###	93.8	183.5
2020-Jun-17 Wed	###	###	6.85	###	###	###	-0.1	38.3	172.8
2020-Jun-16 Tue	###	7.2	###	6.86	###	2,363,446	2.5	###	171.5
2020-Jun-15 Mon	###	###	6.4	6.57	360,653	###	-1.4	###	164.3
2020-Jun-12 Fri	6.5	###	###	###	397,453	2,645,049	###	###	166.5
2020-Jun-11 Thu	###	7.25	6.7	6.85	###	7,717,558	###	###	171.3
2020-Jun-10 Wed	###	###	###	###	466,547	###	11.0	###	176.3
2020-Jun-09 Tue	6	###	6	6.58	630,521	###	###	96.4	164.5
2020-Jun-05 Fri	6.4	6.46	###	###	231,441	###	###	###	150.5
2020-Jun-04 Thu	6.26	6.49	###	6.4	589,386	3,689,556	###	###	###
2020-Jun-03 Wed	5.7	6.2	5.7	###	###	###	8.1	94.7	154.0
2020-Jun-02 Tue	5.89	5.89	###	###	165,875	953,781	###	13.2	141.5
2020-Jun-01 Mon	5.73	###	###	###	209,722	###	###	81.5	147.5
2020-May-29 Fri	5.4	###	###	5.59	###	###	###	###	139.8
2020-May-28 Thu	###	5.51	###	5.49	932,649	4,868,427	11.4	###	137.3
2020-May-27 Wed	###	###	4.77	###	649,376	3,198,176	-3.0	19.5	122.5
2020-May-26 Tue	4.85	###	4.83	###	###	###	###	###	125.8
2020-May-25 Mon	4.71	###	###	4.85	141,258	###	3.0	###	121.3
2020-May-22 Fri	4.45	4.78	4.45	4.71	###	1,643,950	5.8	93.0	117.8
2020-May-21 Thu	4.5	4.57	###	4.45	131,257	###	###	36.2	111.3
2020-May-20 Wed	###	4.49	###	4.47	101,451	###	2.1	###	111.8
2020-May-19 Tue	4.44	###	###	###	99,224	437,825	-1.6	###	109.3
2020-May-18 Mon	4.58	###	###	4.45	197,270	884,755	###	###	111.3
2020-May-15 Fri	###	###	4.28	4.57	###	1,559,358	###	93.6	114.3
2020-May-14 Thu	###	###	###	###	###	1,177,540	###	94.7	107.5
2020-May-13 Wed	###	###	3.82	###	###	949,747	4.5	###	###
2020-May-12 Tue	###	###	3.85	###	###	###	###	###	100.5
2020-May-11 Mon	3.54	###	3.54	###	###	###	###	95.2	###
2020-May-08 Fri	###	3.56	###	3.45	280,956	###	2.7	82.1	86.3
2020-May-07 Thu	###	3.41	###	###	###	352,251	###	###	83.8

Enhanced Basic Format Daily Prices for TRS Bottom

Basic Prices for TRS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TRS) THE REJECT SHOP LIMITED home page...

Company Details for (TRS) THE REJECT SHOP LIMITED

Fundamental Data for (TRS) THE REJECT SHOP LIMITED

News Details for (TRS) THE REJECT SHOP LIMITED

No OPTIONS for company (TRS) THE REJECT SHOP LIMITED.

Warrants for Company (TRS) THE REJECT SHOP LIMITED

Various chartings for (TRS) THE REJECT SHOP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TRS) THE REJECT SHOP LIMITED home page...

Company Details for (TRS) THE REJECT SHOP LIMITED

Fundamental Data for (TRS) THE REJECT SHOP LIMITED

News Details for (TRS) THE REJECT SHOP LIMITED

No OPTIONS for company (TRS) THE REJECT SHOP LIMITED.

Warrants for Company (TRS) THE REJECT SHOP LIMITED

Various chartings for (TRS) THE REJECT SHOP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom