eg: Prices for BHP
Currently Fri 21-Oct-22 06:39:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TRS) THE REJECT SHOP LIMITED home page...
TOC Company Info for TRS Fundamental 
| Listing Code | TRS |
| Listing Name | THE REJECT SHOP LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021 |
| ISIN Name | THE REJECT SHOP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TRS9 |
Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for TRS .. Wednesday 20th October 2021
TRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
Company Fundamental Data News More Historic Detail for Company TRS
| DATE | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 5.2 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 23.59 | 26.75 |
| Earnings/Share (EPS) | 0.21 | 0.21 | 0.24 | 0.24 | 0.24 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 8.5 | 8.5 |
| Year Low | 4.85 | 4.85 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | 8.5 | 8.5 |
| 52Week Low | 4.85 | 4.85 | ### | ### | ### |
Fundamental News for TRS Options Score Company TRS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-22 | 2021-09-23 09:53 GMT, Price Closed at $6.24 | 2 |
| Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2021-Sep-22 Wed |
||||
| 2 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-03-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by TRS Warrants No OPTIONS for company (TRS) THE REJECT SHOP LIMITED.
Options Warrants owned by TRS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TRSKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (TRS) THE REJECT SHOP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TRS, compared with All Ords (ASX)
- Max chart for TRS (float)
- BigCharts for TRS (BigCharts)
- Google stats for TRS (Google)
- Max chart for TRS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TRS (Yahoo)
- Financial Highlights for TRS (Reuters)
- Company Announcements, Last 6 months for TRS (ASX)
- Upcoming Company Events for TRS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.81 4 ### MAX ### 3,464,982 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TRS
Weekly Format Enhanced Daily Prices for TRS Basic
last 120 Days for (TRS) THE REJECT SHOP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.212021-Oct-20 Wed ### ### ### ### 21,659 ### -0.5 ### 29.0 2021-Oct-19 Tue ### ### ### ### 6,028 ### ### 64.5 29.3 2021-Oct-18 Mon ### ### ### ### 23,828 144,278 0.8 ### 29.3 2021-Oct-15 Fri ### ### ### ### 11,582 ### 0.7 70.8 29.3 2021-Oct-14 Thu ### ### ### ### ### 273,059 -1.8 21.2 ### 2021-Oct-13 Wed ### 6.21 ### ### 52,351 ### -2.3 17.3 ### 2021-Oct-12 Tue ### ### ### ### 30,774 187,259 1.7 ### 29.3 2021-Oct-11 Mon ### ### ### ### 20,941 127,425 ### ### ### 2021-Oct-08 Fri ### ### ### ### 15,988 97,047 ### ### 29.3 2021-Oct-07 Thu ### ### ### ### ### ### ### ### ### 2021-Oct-06 Wed ### 6 5.86 6 40,946 ### ### ### ### 2021-Oct-05 Tue 6.2 6.2 ### ### 14,027 ### -0.6 ### ### 2021-Oct-04 Mon 6.29 ### ### ### 30,923 191,877 ### ### ### 2021-Oct-01 Fri 6.21 ### 6.21 6.25 31,178 ### 0.6 ### ### 2021-Sep-30 Thu ### 6.4 6.27 ### 38,742 ### ### ### 30.2 2021-Sep-29 Wed ### ### ### ### ### ### ### 66.7 30.1 2021-Sep-28 Tue ### 6.42 6.25 ### ### ### ### 82.3 30.4 2021-Sep-27 Mon ### ### 6.24 ### ### ### -0.5 ### ### 2021-Sep-24 Fri 6.29 6.45 6.25 6.28 ### 209,327 -0.2 45.6 29.9 2021-Sep-23 Thu ### ### ### ### ### 170,776 ### 56.5 ### 2021-Sep-22 Wed 6.28 ### ### 6.24 61,558 ### ### 27.7 29.7 2021-Sep-21 Tue ### 6.42 6.24 ### 72,923 ### ### ### 30.4 2021-Sep-20 Mon 6.26 6.55 ### 6.5 122,851 ### ### 96.3 31.0 2021-Sep-17 Fri 6.25 6.26 ### 6.26 ### ### ### 68.5 ### 2021-Sep-16 Thu ### 6.22 ### 6.22 ### ### 2.6 ### ### 2021-Sep-15 Wed ### 6.25 ### 6.25 ### 244,579 2.1 ### ### 2021-Sep-14 Tue 6 ### ### ### ### 96,749 ### ### 29.1 2021-Sep-13 Mon ### ### ### ### 13,046 ### ### ### 28.9 2021-Sep-10 Fri ### ### ### ### ### ### ### ### ### 2021-Sep-09 Thu ### ### ### ### 28,577 ### ### ### 29.3 2021-Sep-08 Wed ### ### ### 6 16,386 ### ### ### ### 2021-Sep-07 Tue ### 6.21 6 ### 26,182 159,841 ### 25.8 28.7 2021-Sep-06 Mon 6.21 6.21 ### ### ### 106,370 -1.3 29.5 ### 2021-Sep-03 Fri ### 6.21 ### 6.21 29,059 ### 0.6 65.7 ### 2021-Sep-02 Thu ### 6.23 ### ### ### 433,528 1.0 ### ### 2021-Sep-01 Wed 6.2 6.27 ### 6.24 55,847 ### 0.6 69.3 29.7 2021-Aug-31 Tue ### 6.2 ### 6.2 ### 361,222 1.0 ### ### 2021-Aug-30 Mon ### ### 5.89 ### 71,620 431,152 ### ### 29.2 2021-Aug-27 Fri ### ### 5.89 ### ### ### 2.0 ### ### 2021-Aug-26 Thu ### ### ### ### ### 617,248 1.5 82.7 ### 2021-Aug-25 Wed 5.7 ### 5.675 ### ### 310,956 ### 90.2 28.4 2021-Aug-24 Tue 5.71 5.71 5.53 5.7 ### ### -0.2 ### 27.1 2021-Aug-23 Mon 5.8 5.82 5.71 5.71 ### 412,381 -1.6 24.4 ### 2021-Aug-20 Fri ### 5.85 5.51 5.8 203,522 ### ### 90.9 ### 2021-Aug-19 Thu ### ### ### ### 397,944 ### ### ### 27.0 2021-Aug-18 Wed ### ### 4.85 4.86 31,947 ### -1.2 ### 23.1 2021-Aug-17 Tue ### ### 4.85 ### 57,677 283,770 ### 85.8 ### 2021-Aug-16 Mon 5 ### ### ### ### 341,322 ### 33.0 ### 2021-Aug-13 Fri ### ### ### ### ### 153,140 ### 76.2 24.0 2021-Aug-12 Thu ### ### ### ### ### ### ### ### 23.4 2021-Aug-11 Wed ### ### ### ### 133,841 669,874 -3.7 ### 23.4 2021-Aug-10 Tue 5.25 5.26 ### ### 70,821 ### ### 16.5 ### 2021-Aug-09 Mon 5.27 5.28 5.21 5.25 ### ### -0.4 ### 25.0 2021-Aug-06 Fri 5.26 ### 5.21 5.25 22,573 118,846 ### 35.9 25.0 2021-Aug-05 Thu 5.4 5.4 ### ### ### 70,887 -0.6 37.6 ### 2021-Aug-04 Wed ### 5.43 ### 5.43 ### 310,756 ### 78.9 25.9 2021-Aug-03 Tue ### ### 5.29 ### 8,372 44,580 -0.4 37.0 25.4 2021-Aug-02 Mon 5.25 ### 5.23 ### 52,285 277,371 1.5 80.4 25.4 2021-Jul-30 Fri 5.25 5.28 ### 5.28 ### 298,485 0.6 ### 25.1 2021-Jul-29 Thu 5.22 ### ### ### 26,185 137,340 ### ### 25.2 2021-Jul-28 Wed ### ### ### ### ### 246,589 ### 75.4 25.2 2021-Jul-27 Tue ### ### ### 5.2 62,826 ### -2.3 23.7 ### 2021-Jul-26 Mon 5.51 5.51 ### 5.24 ### 932,428 ### 9.6 25.0 2021-Jul-23 Fri ### ### 5.43 5.47 98,681 548,172 -3.2 11.0 26.0 2021-Jul-22 Thu 5.71 5.81 ### ### 74,542 ### -1.1 28.0 26.9 2021-Jul-21 Wed ### 5.75 ### 5.71 22,470 127,854 0.9 ### ### 2021-Jul-20 Tue 5.71 5.71 5.56 5.7 ### ### -0.2 40.0 27.1 2021-Jul-19 Mon ### 5.78 5.58 5.7 ### 554,725 1.4 88.6 27.1 2021-Jul-16 Fri ### ### 5.56 ### 30,843 172,720 -0.4 32.8 ### 2021-Jul-15 Thu 5.44 ### ### ### 61,241 336,825 ### 90.4 ### 2021-Jul-14 Wed 5.47 5.48 5.42 5.42 ### 61,383 ### 31.4 ### 2021-Jul-13 Tue 5.42 5.47 ### 5.42 27,740 150,350 ### ### ### 2021-Jul-12 Mon ### 5.49 ### ### ### 189,672 -0.2 ### ### 2021-Jul-09 Fri 5.54 5.54 ### ### 76,325 413,681 ### ### ### 2021-Jul-08 Thu 5.57 ### 5.42 5.48 ### 219,447 ### ### 26.1 2021-Jul-07 Wed 5.74 5.74 ### ### 53,320 ### ### ### 26.7 2021-Jul-06 Tue ### 5.76 ### ### ### ### ### ### 26.9 2021-Jul-05 Mon 5.58 ### 5.58 ### ### 318,326 ### 76.9 ### 2021-Jul-02 Fri ### ### 5.56 5.59 62,626 ### -0.9 ### ### 2021-Jul-01 Thu 5.59 5.72 5.51 ### ### 743,454 0.2 ### ### 2021-Jun-30 Wed 5.48 ### 5.46 5.58 ### 1,021,341 1.8 ### ### 2021-Jun-29 Tue 5.55 5.56 5.455 5.5 ### 335,373 ### 34.0 ### 2021-Jun-28 Mon 5.4 5.56 ### 5.49 ### 669,352 ### 87.0 26.1 2021-Jun-25 Fri 5.26 5.43 5.24 ### ### 660,558 ### ### ### 2021-Jun-24 Thu ### 5.27 ### 5.24 107,550 556,571 2.1 ### 25.0 2021-Jun-23 Wed ### 5.24 ### ### 175,277 ### ### 73.5 24.4 2021-Jun-22 Tue ### ### ### ### 61,486 ### ### 67.9 24.4 2021-Jun-21 Mon 5.27 5.29 ### ### ### ### -3.2 23.0 24.3 2021-Jun-18 Fri ### ### ### ### 98,977 520,124 ### ### 25.4 2021-Jun-17 Thu 5.51 5.52 ### ### ### 455,386 -3.1 ### 25.4 2021-Jun-16 Wed 5.52 5.55 5.43 5.46 144,748 ### -1.1 ### 26.0 2021-Jun-15 Tue ### ### 5.5 5.52 143,186 ### ### 32.6 26.3 2021-Jun-11 Fri ### ### 5.55 ### ### 778,078 ### ### 26.7 2021-Jun-10 Thu 5.44 ### 5.44 ### ### ### 4.2 ### 27.0 2021-Jun-09 Wed 5.57 ### 5.44 5.44 309,178 ### ### ### 25.9 2021-Jun-08 Tue ### ### 5.5 5.52 262,577 1,465,179 -2.5 20.8 26.3 2021-Jun-07 Mon 5.75 5.79 5.52 ### 490,475 ### ### ### 27.0 2021-Jun-04 Fri 5.56 ### ### ### ### 5,104,780 6.5 96.8 ### 2021-Jun-03 Thu 6.25 ### ### ### 98,241 ### 1.1 75.7 30.1 2021-Jun-02 Wed ### 6.41 ### ### ### 491,683 0.5 ### 30.4 2021-Jun-01 Tue ### 6.47 6.29 ### 66,078 421,577 ### ### ### 2021-May-31 Mon ### ### 6.24 ### ### ### 1.0 ### 30.3 2021-May-28 Fri 6.22 ### 6.2 ### 43,282 ### 1.3 73.4 ### 2021-May-27 Thu 6.28 6.28 ### 6.26 ### ### ### 35.8 ### 2021-May-26 Wed ### 6.28 ### 6.28 96,728 ### 2.4 84.0 29.9 2021-May-25 Tue ### ### ### ### ### ### 0.7 71.8 ### 2021-May-24 Mon ### ### ### ### ### 211,377 0.8 ### 29.1 2021-May-21 Fri ### ### ### ### ### ### ### ### ### 2021-May-20 Thu ### ### ### ### ### 265,356 1.2 69.7 ### 2021-May-19 Wed ### ### ### 6 ### ### ### 43.6 ### 2021-May-18 Tue 6.2 6.2 ### ### 45,279 275,975 -2.6 15.2 ### 2021-May-17 Mon ### 6.2 ### 6.2 ### 572,981 3.7 89.9 ### 2021-May-14 Fri ### ### 5.84 ### 155,950 920,884 0.7 ### 28.3 2021-May-13 Thu ### ### 5.855 ### ### ### ### ### 28.1 2021-May-12 Wed ### ### ### ### 43,355 ### ### 44.8 28.3 2021-May-11 Tue ### ### ### ### 111,540 669,240 ### 80.3 28.4 2021-May-10 Mon ### ### 5.83 ### ### 382,281 0.7 ### 28.4 2021-May-07 Fri ### ### ### ### 78,457 ### -2.0 ### 28.4 2021-May-06 Thu 6.2 6.2 ### ### ### ### -1.1 ### ### 2021-May-05 Wed ### 6.28 6 ### 57,543 ### 1.5 ### ### Enhanced Basic Format Daily Prices for TRS Bottom Basic Prices for TRS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 18:39:53 thru 2021-10-22 18:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000