End of day Prices (full format), 300 Days for (TRT) TODD RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-19 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 26.5
| 26.5
| 0.0 |
2021-Jul-16 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 606,670
| 43,983
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 82.9
| 82.9
| ### |
2021-Jul-09 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.5
| 92.5
| ### |
2021-Jul-08 Thu
| 0.081
| 0.085
| 0.078
| 0.082
| 794,471
| 64,749
| 81.1
| 81.1
| 0.0 |
2021-Jul-07 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 248,043
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.081
| 0.083
|
|
| 2.3
| 2.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.088
| ###
| 1,567,584
| 68,973
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.085
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Jul-01 Thu
| 0.084
| ###
| 0.084
| 0.087
|
|
| 81.0
| 81.0
| ### |
2021-Jun-30 Wed
| 0.076
| 0.085
| 0.076
| 0.083
| 4,987,828
| 401,520
| 96.1
| 96.1
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.078
| ###
| 0.075
| 5,846,984
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 573,878
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,655,253
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.059
| 0.059
| 1,874,856
| ###
| 13.7
| 13.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 220,950
| 0
| 5.6
| 5.6
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 433,542
| 0
| 87.4
| 87.4
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.071
| ###
| ###
| 1,165,185
| ###
| 15.2
| 15.2
| 0.0 |
2021-Jun-15 Tue
| 0.072
| 0.072
| ###
| ###
| 3,172,329
| ###
| 15.9
| 15.9
| 0.0 |
2021-Jun-11 Fri
| 0.073
| 0.078
| 0.071
| 0.078
| 788,123
| ###
| 95.6
| 95.6
| 0.0 |
2021-Jun-10 Thu
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.077
| 0.079
| 0.073
| 0.079
| 1,466,746
| 111,472
| 87.3
| 87.3
| 0.0 |
2021-Jun-08 Tue
| 0.078
| 0.078
| 0.076
| 0.077
| 367,389
| 28,288
| 30.2
| 30.2
| 0.0 |
2021-Jun-07 Mon
| 0.071
| 0.078
| ###
| 0.078
| 1,245,270
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Jun-03 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| 796,774
| 60,953
| 4.2
| 4.2
| 0.0 |
2021-Jun-02 Wed
| 0.077
| 0.081
| 0.077
| 0.079
| 2,614,184
| 206,520
| 83.5
| 83.5
| 0.0 |
2021-Jun-01 Tue
| 0.077
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.076
| 0.082
| 0.073
| 0.077
| 4,019,851
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.075
| 0.077
| 0.071
| 0.075
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.075
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.055
| 0.077
| 0.055
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 592,887
| 31,423
| 82.4
| 82.4
| ### |
2021-May-24 Mon
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 97.2
| 97.2
| ### |
2021-May-21 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| 10.0
| 10.0
| ### |
2021-May-20 Thu
| 0.054
| 0.054
| ###
| ###
| 1,081,057
| 29,188
| 4.4
| 4.4
| 0.0 |
2021-May-19 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 760,440
| 40,683
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2021-May-14 Fri
| ###
| 0.057
| ###
| 0.057
| 1,128,252
| 32,155
| 98.5
| 98.5
| 0.0 |
2021-May-13 Thu
| ###
| 0.053
| 0.048
| 0.048
| 1,129,421
| ###
| 16.0
| 16.0
| ### |
2021-May-12 Wed
| 0.055
| 0.055
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-May-10 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.055
| 0.058
| 0.051
| 0.058
| 2,760,448
| 150,444
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.056
| ###
| 1,350,759
| 37,821
| 34.3
| 34.3
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.055
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 298,541
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Apr-27 Tue
| 0.072
| 0.072
| ###
| ###
| 966,375
| 34,789
| 7.2
| 7.2
| 0.0 |
2021-Apr-26 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 396,649
| 29,153
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.074
| 0.075
| 0.072
| 0.073
| 1,085,373
| 79,774
| 27.5
| 27.5
| 0.0 |
2021-Apr-22 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.073
| ###
| 0.071
| 669,724
| 24,444
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.077
| 0.079
| 0.074
| 0.075
|
|
| 22.5
| 22.5
| 0.0 |
2021-Apr-16 Fri
| 0.072
| 0.078
| 0.071
| 0.078
| 691,283
| ###
| 97.0
| 97.0
| 0.0 |
2021-Apr-15 Thu
| 0.072
| 0.074
| ###
| ###
| 1,414,440
| ###
| 9.4
| 9.4
| 0.0 |
2021-Apr-14 Wed
| 0.076
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.077
| 0.077
| ###
| ###
| 1,763,746
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.073
| 0.0755
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.077
| 0.078
| ###
| 0.073
| 1,265,729
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.077
| 0.082
| 0.077
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Apr-07 Wed
| 0.073
| 0.077
| 0.071
| 0.076
|
|
| 91.7
| 91.7
| 0.0 |
2021-Apr-06 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.071
| ###
| ###
| 842,684
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| 476,857
| 35,287
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.072
| 0.072
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.078
| ###
| 1,030,770
| ###
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 16.6
| 16.6
| 0.0 |
2021-Mar-19 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.7
| 11.7
| 0.0 |
2021-Mar-18 Thu
| 0.083
| 0.085
| 0.081
| 0.081
| 364,370
| 30,242
| 19.4
| 19.4
| 0.0 |
2021-Mar-17 Wed
| 0.085
| 0.089
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.086
| 0.086
| 1,981,388
| ###
| 3.0
| 3.0
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,537,328
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.089
| ###
| 0.089
| ###
| 2,521,154
| ###
| 87.4
| 87.4
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 4.5
| 4.5
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.087
| ###
| 5,094,271
| ###
| 87.7
| 87.7
| 0.0 |
2021-Mar-09 Tue
| 0.079
| 0.089
| 0.076
| 0.087
|
|
| 98.1
| 98.1
| ### |
2021-Mar-08 Mon
| 0.072
| 0.084
| 0.072
| 0.076
| 4,052,279
| 316,077
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,355,075
| 48,782
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.073
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 3,571,429
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.075
| ###
| ###
| 5,628,750
| 211,078
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 2,761,142
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.071
| ###
| ###
| 2,910,723
| ###
| 24.0
| 24.0
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 5,818,381
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.058
| ###
| 2,733,345
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.053
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.049
| 0.055
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 269,982
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| 13.0
| 13.0
| ### |
2021-Feb-11 Thu
| 0.045
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.048
| 0.049
| 0.045
| 0.045
| 1,823,120
| 85,686
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 4.5
| 4.5
| ### |
2021-Feb-05 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 735,459
| ###
| 11.2
| 11.2
| ### |
2021-Feb-04 Thu
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.049
| 0.051
| 0.048
| 0.049
| 445,284
| 22,041
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| 0.052
| 0.047
| 0.049
| 2,859,350
| ###
| 27.2
| 27.2
| ### |
2021-Jan-29 Fri
| 0.057
| ###
| 0.053
| 0.053
| 1,606,845
| 42,581
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.059
| ###
| 0.055
| 0.058
|
|
| 40.7
| 40.7
| 0.0 |
2021-Jan-27 Wed
| 0.059
| ###
| 0.059
| ###
| 1,014,588
| ###
| 89.7
| 89.7
| 0.0 |
2021-Jan-25 Mon
| 0.059
| ###
| 0.058
| 0.059
| 1,839,421
| 53,343
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 924,771
| 52,249
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 2.0
| 2.0
| ### |
2021-Jan-20 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 21.8
| 21.8
| 0.0 |
2021-Jan-19 Tue
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| 85.3
| 85.3
| ### |
2021-Jan-15 Fri
| 0.051
| 0.052
| ###
| 0.052
| 274,950
| 7,148
| 76.5
| 76.5
| ### |
2021-Jan-14 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 953,640
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.047
| 0.048
| 1,158,643
| 27,228
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.053
| 0.053
| 0.049
| 0.051
| 421,371
| 21,489
| 22.3
| 22.3
| ### |
2021-Jan-08 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| 6.1
| 6.1
| ### |
2021-Jan-07 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.053
| 0.053
| ###
| 0.051
| 570,159
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.054
| 0.056
| 0.053
| 0.053
| 1,253,178
| ###
| 20.0
| 20.0
| ### |
2021-Jan-04 Mon
| 0.052
| 0.054
| 0.049
| 0.054
|
|
| 84.6
| 84.6
| ### |
2020-Dec-31 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 98,888
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.049
| ###
| 625,729
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 337,641
| 16,375
| 31.2
| 31.2
| ### |
2020-Dec-21 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.3
| 84.3
| ### |
2020-Dec-17 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| 518,374
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.056
| 0.056
| 0.048
| ###
| 5,274,185
| 274,257
| 3.3
| 3.3
| 0.0 |
2020-Dec-14 Mon
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.9
| 9.9
| ### |
2020-Dec-10 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,622,724
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.058
| ###
| 0.058
| 0.059
| 3,451,948
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.055
| ###
| 0.055
| 0.055
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.055
| 0.058
| 0.052
| 0.054
|
|
| 23.3
| 23.3
| ### |
2020-Dec-02 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.4
| 94.4
| ### |
2020-Dec-01 Tue
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 90.7
| 90.7
| ### |
2020-Nov-30 Mon
| 0.045
| 0.049
| 0.045
| 0.048
| 3,277,386
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| 0.046
| ###
| 0.046
| 4,623,126
| ###
| 98.8
| 98.8
| ### |
2020-Nov-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Nov-24 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 2,593,079
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 95.5
| 95.5
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,016,656
| 0
| 97.5
| 97.5
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 728,982
| 0
| 81.7
| 81.7
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 98.1
| 98.1
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,400,585
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,086,245
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 10,152,750
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| 10.9
| 10.9
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.043
| ###
| 0.042
| 2,938,059
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,470,347
| 0
| 86.2
| 86.2
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,468,559
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.042
| ###
| ###
| 1,198,884
| 25,176
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.041
| 0.043
| ###
| ###
| 1,453,547
| 31,251
| 3.2
| 3.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.041
| ###
| 0.041
| 626,480
| 12,842
| 97.2
| 97.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.041
| 0.041
| ###
| ###
| 1,086,351
| 22,270
| 11.6
| 11.6
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.041
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Sep-28 Mon
| 0.041
| 0.041
| ###
| ###
| 1,460,622
| 29,942
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.043
| 0.043
| ###
| ###
| 3,211,478
| 69,046
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.049
| 0.051
| 0.046
| 0.046
| 1,649,486
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.048
| 0.053
| 0.048
| ###
| 6,232,144
| 314,723
| 91.6
| 91.6
| 0.0 |
2020-Sep-18 Fri
| 0.045
| 0.048
| 0.044
| 0.046
|
|
| 78.6
| 78.6
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.043
| 0.044
|
|
| 3.0
| 3.0
| ### |
2020-Sep-16 Wed
| 0.049
| 0.053
| 0.046
| ###
| 5,683,854
| 281,350
| 77.5
| 77.5
| 0.0 |
2020-Sep-15 Tue
| 0.048
| 0.054
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.043
| 0.047
| 3,127,984
| 67,251
| 6.8
| 6.8
| ### |
2020-Sep-11 Fri
| 0.042
| ###
| 0.042
| ###
| 3,258,852
| ###
| 99.1
| 99.1
| 0.0 |
2020-Sep-10 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 25.0
| 25.0
| ### |
2020-Sep-09 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 21.6
| 21.6
| ### |
2020-Sep-08 Tue
| 0.048
| 0.049
| 0.045
| 0.048
| 2,326,040
| 109,323
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.042
| 0.049
| 0.042
| 0.049
| 1,650,971
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| 0.043
| ###
| 0.042
| 1,418,185
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.044
| 0.049
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| 0.045
| ###
| 0.041
| 6,296,480
| 141,670
| 87.2
| 87.2
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,904,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,626,524
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,772,546
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Aug-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.043
| ###
| 0.042
| 3,450,447
| 74,184
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,718,284
| 0
| 97.1
| 97.1
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 825,028
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.042
| ###
| ###
| 284,878
| 5,982
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 806,053
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 5,259
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 60,975
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 368,745
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.041
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 66,852
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 435,872
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 39,473
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 144,141
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jul-02 Thu
| 0.029
| ###
| 0.029
| ###
| 6,430,942
| 93,248
| 99.5
| 99.5
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.025
| 0.029
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jun-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.023
| 0.029
| 0.023
| 0.026
| 1,397,423
| ###
| 96.8
| 96.8
| ### |
2020-Jun-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 112,981
| 2,372
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 211,751
| 4,446
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.5
| 4.5
| ### |
2020-Jun-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 638,684
| 14,689
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.021
| 0.021
| ###
| ###
| 414,425
| 4,351
| 7.8
| 7.8
| 0.0 |
2020-Jun-18 Thu
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| 0.024
| ###
| 0.022
|
|
| 98.2
| 98.2
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 308,042
| 0
| 3.4
| 3.4
| 0.0 |
2020-May-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 135,958
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 48,375
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|