Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 02:18:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TRU    Limits Next Section


Company Details for (TRU) TRUSCREEN GROUP LIMITED

Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-26 Tue 0.026 0.026 0.024 0.024 203,553 5,088 5.5 5.5 ###
2023-Sep-25 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-22 Fri 0.025 0.025 0.025 0.025 141,076 3,526 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.024 0.024 0.024 334,181 8,020 ### ### ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 219,953 5,058 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 200,047 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 75.2 75.2 ###
2023-Sep-06 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-05 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-04 Mon 0.022 0.022 0.021 0.021 12.3 12.3 ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2023-Aug-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-29 Tue 0.024 0.024 0.024 0.024 23 0 ### ### ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 51,388 ### ### ### ###
2023-Aug-25 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2023-Aug-24 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-23 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-21 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-18 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2023-Aug-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 400,021 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-10 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 64,620 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 21 0 75.7 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-02 Wed 0.026 0.026 0.026 0.026 1,256 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-31 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Jul-28 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-25 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-21 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-20 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-19 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2023-Jul-17 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-10 Mon 0.024 0.026 0.022 0.026 96.6 96.6 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-06 Thu 0.023 0.026 0.023 0.026 98.1 98.1 ###
2023-Jul-05 Wed 0.022 0.022 0.021 0.021 8.8 8.8 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-03 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-30 Fri 0.023 0.023 0.021 0.021 3.4 3.4 ###
2023-Jun-29 Thu 0.025 0.025 0.025 0.025 60.9 60.9 ###
2023-Jun-28 Wed 0.025 0.025 0.025 0.025 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.023 0.023 0.023 0.023 79.1 79.1 ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 70.1 70.1 ###
2023-Jun-20 Tue 0.024 0.024 0.024 0.024 67.6 67.6 ###
2023-Jun-19 Mon 0.029 0.029 0.025 0.025 147,777 3,989 1.7 1.7 ###
2023-Jun-16 Fri 0.029 0.029 0.029 0.029 60.7 60.7 0.0
2023-Jun-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-14 Wed 0.029 0.029 0.028 0.029 73.0 73.0 0.0
2023-Jun-13 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-07 Wed 0.026 0.026 0.026 0.026 142,970 ### ### ### ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 2,654 ### 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 40,820 ### 76.0 76.0 ###
2023-May-30 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2023-May-29 Mon 0.029 0.029 0.029 0.029 50 1 ### ### 0.0
2023-May-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-May-25 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2023-May-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-23 Tue 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2023-May-22 Mon 0.028 0.028 0.028 0.028 194,874 5,456 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 0 ###
2023-May-17 Wed 0.028 0.028 0.028 0.028 70.3 70.3 ###
2023-May-16 Tue 0.028 0.028 0.028 0.028 120,044 ### ### ### ###
2023-May-15 Mon 0.028 0.028 0.028 0.028 0 ###
2023-May-12 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-11 Thu 0.028 0.028 0.028 0.028 0 ###
2023-May-10 Wed 0.029 0.029 0.028 0.028 81,345 ### ### ### ###
2023-May-09 Tue ### ### 0.028 0.028 0.6 0.6 ###
2023-May-08 Mon 0.025 0.028 0.025 0.028 324,557 ### ### ### ###
2023-May-05 Fri 0.024 0.024 0.024 0.024 0 ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-03 Wed 0.024 0.024 0.024 0.024 0 ###
2023-May-02 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Apr-27 Thu 0.023 0.023 0.021 0.021 5,823 128 3.5 3.5 ###
2023-Apr-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-24 Mon 0.025 0.025 0.023 0.023 10,059 241 3.8 3.8 ###
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 69.0 69.0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 240 6 68.6 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2023-Apr-17 Mon 0.025 0.025 0.023 0.023 26,045 625 4.3 4.3 ###
2023-Apr-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Apr-13 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2023-Apr-11 Tue 0.024 0.024 0.023 0.023 15,343 ### 10.7 10.7 ###
2023-Apr-06 Thu 0.025 0.025 0.025 0.025 280 7 71.3 71.3 ###
2023-Apr-05 Wed 0.026 0.026 0.025 0.025 121,329 ### 11.5 11.5 ###
2023-Apr-04 Tue 0.026 0.026 0.026 0.026 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 19,322 ### 9.8 9.8 ###
2023-Mar-30 Thu ### ### 0.028 0.028 202,555 ### ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-23 Thu 0.029 0.029 0.029 0.029 5,057 146 70.4 70.4 0.0
2023-Mar-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-15 Wed ### ### 0.029 0.029 58,823 852 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 17,389 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 66.9 66.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:18:33 thru 2024-05-15 14:18:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000