|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 04:47:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRY) TROY RESOURCES LIMITED Daily Prices Page 65...
|
TOC    Company Info for TRY    Limits |
Company Details for (TRY) TROY RESOURCES LIMITED
Listing Code
| TRY
|
Listing Name
| TROY RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TROY RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRY7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for TRY .. Friday 27th August 2021
TRY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.0325
| 1
| 0.0 |
MAX
| ###
| 28,795,845
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom |
End of day Prices (full format), 75 Days for (TRY) TROY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Jun-11 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 2.79
| 2.8
| 2.75
| 2.8
|
|
| 73.6
| 73.6
| 0.2 |
2004-Jun-09 Wed
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jun-08 Tue
| 2.8
| 2.8
| 2.75
| 2.75
| 10,346
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 7,175
| 19,551
| ###
| ###
| ### |
2004-Jun-04 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 3,550
| 9,673
| ###
| ###
| 0.2 |
2004-Jun-03 Thu
| 2.7
| 2.74
| 2.7
| 2.7
|
|
| 74.2
| 74.2
| 0.2 |
2004-Jun-02 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 4,789
| ###
| 69.5
| 69.5
| 0.2 |
2004-Jun-01 Tue
| 2.7
| 2.76
| 2.7
| 2.76
| 1,246
| ###
| 89.1
| 89.1
| 0.2 |
2004-May-31 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 20,440
| 57,743
| 20.7
| 20.7
| 0.2 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 2.8
| ###
| 18,520
| 25,928
| 66.5
| 66.5
| 0.0 |
2004-May-26 Wed
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 92.2
| 92.2
| 0.2 |
2004-May-25 Tue
| 2.59
| 2.7
| 2.59
| 2.7
|
|
| 95.8
| 95.8
| 0.2 |
2004-May-24 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-May-21 Fri
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| 17.5
| 17.5
| 0.2 |
2004-May-20 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 72.9
| 72.9
| 0.2 |
2004-May-19 Wed
| 2.58
| 2.59
| 2.55
| 2.58
|
|
| 74.0
| 74.0
| 0.2 |
2004-May-18 Tue
| 2.54
| ###
| 2.54
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-May-17 Mon
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| 16.6
| 16.6
| 0.2 |
2004-May-14 Fri
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 87.9
| 87.9
| 0.2 |
2004-May-13 Thu
| 2.59
| 2.59
| 2.42
| 2.42
| 25,470
| ###
| ###
| ###
| 0.2 |
2004-May-12 Wed
| ###
| ###
| 2.55
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 2.59
| ###
| 13,840
| 17,922
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 2.55
| 2.55
| 2.52
| 2.53
| 36,850
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| ###
| ###
| 2.57
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-06 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-May-04 Tue
| 2.59
| 2.59
| 2.4
| 2.5
|
|
| 9.8
| 9.8
| 0.2 |
2004-May-03 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Apr-30 Fri
| 2.7
| 2.89
| ###
| ###
| 80,955
| 116,979
| 30.3
| 30.3
| 0.0 |
2004-Apr-29 Thu
| 2.84
| 2.84
| 2.7
| 2.7
|
|
| 10.8
| 10.8
| 0.2 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 3
| 3
| 3
| 3
|
|
| 74.4
| 74.4
| 0.2 |
2004-Apr-26 Mon
| ###
| ###
| 2.79
| 2.79
|
|
| 2.0
| 2.0
| ### |
2004-Apr-23 Fri
| 2.7
| 3
| 2.7
| 3
|
|
| ###
| ###
| 0.2 |
2004-Apr-22 Thu
| 2.8
| 2.8
| 2.7
| 2.7
| 32,288
| ###
| ###
| ###
| 0.2 |
2004-Apr-21 Wed
| ###
| ###
| 2.81
| 2.84
| 18,226
| ###
| 20.3
| 20.3
| 0.2 |
2004-Apr-20 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 34,845
| 0
| 15.8
| 15.8
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 19,728
| 0
| 82.3
| 82.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 3
| 3
| 14,741
| ###
| ###
| ###
| 0.2 |
2004-Apr-08 Thu
| ###
| ###
| 3
| 3
| 14,877
| ###
| 9.4
| 9.4
| 0.2 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 41,553
| 0
| 31.6
| 31.6
| 0.0 |
2004-Apr-06 Tue
| ###
| 3.2
| ###
| ###
| 21,270
| ###
| 16.3
| 16.3
| 0.0 |
2004-Apr-05 Mon
| ###
| 3.2
| ###
| ###
| 24,654
| 39,446
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Mar-31 Wed
| 3
| ###
| 3
| ###
| 22,544
| ###
| 76.2
| 76.2
| 0.0 |
2004-Mar-30 Tue
| 3
| ###
| 3
| 3
|
|
| 70.1
| 70.1
| 0.2 |
2004-Mar-29 Mon
| ###
| ###
| 3
| ###
| 46,977
| ###
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 3
| 3
| 65,271
| ###
| ###
| ###
| 0.2 |
2004-Mar-25 Thu
| 3.28
| 3.29
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 3
| ###
| 3
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 70,077
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 2.74
| ###
| 2.74
| 2.82
|
|
| 86.8
| 86.8
| ### |
2004-Mar-18 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 79.0
| 79.0
| 0.2 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 13,850
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 2.7
| ###
| 2.7
| 261,270
| ###
| 82.3
| 82.3
| 0.2 |
2004-Mar-12 Fri
| 2.71
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 2.73
| 2.8
| 2.7
| 2.71
| 220,946
| ###
| 32.3
| 32.3
| ### |
2004-Mar-10 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 93.8
| 93.8
| ### |
2004-Mar-09 Tue
| ###
| ###
| 2.58
| ###
| 162,340
| ###
| 89.5
| 89.5
| 0.0 |
2004-Mar-08 Mon
| 2.58
| ###
| 2.58
| 2.59
| 56,525
| ###
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-04 Thu
| ###
| 2.45
| ###
| 2.44
| 76,587
| ###
| 90.9
| 90.9
| 0.2 |
2004-Mar-03 Wed
| 2.45
| 2.45
| ###
| ###
| 280,827
| ###
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 2.71
| 2.71
| 2.46
| 2.5
| 245,553
| 634,754
| ###
| ###
| 0.2 |
2004-Mar-01 Mon
| 2.5
| 2.75
| 2.48
| ###
| 318,025
| ###
| 96.7
| 96.7
| 0.0 |
2004-Feb-27 Fri
| 2.25
| 2.5
| 2.25
| 2.45
| 599,380
| 1,423,527
| 98.2
| 98.2
| 0.2 |
2004-Feb-26 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 04:47:39 thru 2024-06-02 04:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|