(TSN) THE SUSTAINABLE NUTRITION GROUP LTD Daily Prices Page 2...
TOC    Company Info for TSN    Limits 
Company Details for (TSN) THE SUSTAINABLE NUTRITION GROUP LTD
Listing Code
| TSN
|
Listing Name
| THE SUSTAINABLE NUTRITION GROUP LTD
|
GICS Sector
| Food
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 8th May 2025 Latest price with VOLUME for TSN .. Monday 7th August 2023
TSN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 197,058,320
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TSN    Bottom 
End of day Prices (full format), 300 Days for (TSN) THE SUSTAINABLE NUTRITION GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2022-May-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| 0.155
| 0.155
| 23,227
| ###
| 33.5
| 33.5
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 21,278
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 175,286
| 0
| 93.9
| 93.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 3
| 0
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 52,348
| 0
| 15.8
| 15.8
| 0.0 |
2022-Apr-21 Thu
| 0.175
| 0.175
| ###
| ###
| 37,923
| ###
| 2.2
| 2.2
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 68,256
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 392,053
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.1625
|
|
| 36.1
| 36.1
| ### |
2022-Apr-08 Fri
| 0.1725
| 0.1725
| ###
| 0.155
|
|
| 1.1
| 1.1
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 143,142
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 138,171
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| 0.185
| 503,428
| 50,342
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.145
| ###
| 0.145
| ###
| 388,127
| ###
| 97.0
| 97.0
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.145
| 221,886
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.125
| 0.1575
| 0.125
| ###
| 733,645
| 103,627
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 422,241
| 0
| 2.4
| 2.4
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.125
| ###
| 0.125
| ###
| 640,771
| 40,048
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 286,259
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 5,082
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 38,348
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.155
| ###
| 0.155
| 23,646
| ###
| 85.4
| 85.4
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.145
| 0.145
| 44,048
| ###
| 1.6
| 1.6
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 27,978
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,873
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.175
| ###
| ###
| 186,140
| 16,287
| 94.6
| 94.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 45,952
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 29
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.155
| 0.155
| 202,556
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 102,851
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 205,877
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 61,322
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 114,543
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.155
| ###
| ###
| ###
| 55,784
| 0
| 78.0
| 78.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.155
| 0.155
| 35,851
| 2,778
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.21
| 0.21
| ###
| ###
| 2,584
| 271
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.2
| 0.2
| 9,079
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.155
| 0.155
| ###
| ###
| 775,970
| ###
| 1.2
| 1.2
| 0.0 |
2022-Jan-11 Tue
| 0.155
| 0.155
| ###
| 0.155
| 369,125
| ###
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.1775
| 0.155
| 0.155
| 274,781
| 45,682
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 695,673
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.2
| 0.2
| ###
| ###
| 116,542
| 11,654
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.21
| 0.21
| ###
| 0.2
| 197,242
| ###
| 5.3
| 5.3
| 0.0 |
2021-Dec-29 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 7,022
| 1,544
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.22
| 0.2025
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.23
| 0.23
| ###
| 0.225
| 95,887
| 11,027
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.25
| 0.25
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 246,755
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 16,786
| 4,070
| 86.5
| 86.5
| 0.0 |
2021-Dec-13 Mon
| 0.245
| 0.245
| ###
| ###
| 21,126
| 2,587
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,940
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.2575
| 0.2575
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.23
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 43.3
| 43.3
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.225
| ###
| 4,778
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.255
| ###
| 0.255
| 21,377
| 2,725
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.245
| 0.245
| ###
| ###
| 5,729
| ###
| 22.9
| 22.9
| 0.0 |
2021-Nov-25 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 46,321
| ###
| 15.8
| 15.8
| 0.0 |
2021-Nov-23 Tue
| 0.245
| 0.26
| 0.225
| 0.26
| 62,241
| ###
| 96.5
| 96.5
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 27,549
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.245
| ###
| ###
| 31,483
| 3,856
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.225
| ###
| ###
| ###
| 215,982
| 0
| 1.9
| 1.9
| 0.0 |
2021-Nov-17 Wed
| 0.225
| 0.23
| 0.21
| 0.225
| 140,680
| 30,949
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 45,840
| 9,626
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.185
| 0.24
| 0.185
| 0.21
|
|
| 98.8
| 98.8
| ### |
2021-Nov-11 Thu
| ###
| 0.2
| ###
| 0.2
| 39,048
| ###
| 84.9
| 84.9
| 0.0 |
2021-Nov-10 Wed
| 0.22
| 0.22
| ###
| ###
| 125,546
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.22
| 85,953
| 0
| 6.3
| 6.3
| 0.0 |
2021-Nov-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 4,143
| 1,025
| 11.1
| 11.1
| 0.0 |
2021-Nov-03 Wed
| 0.25
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.24
| 0.25
| 69,178
| ###
| 6.8
| 6.8
| 0.0 |
2021-Nov-01 Mon
| 0.27
| 0.27
| 0.23
| 0.25
| 170,156
| ###
| 3.7
| 3.7
| 0.0 |
2021-Oct-29 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.1
| 7.1
| ### |
2021-Oct-28 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 82.7
| 82.7
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 742,352
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 71,557
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,278,324
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,645,950
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,839,846
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,838,374
| 0
| 2.3
| 2.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,243,421
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,763,842
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,478,721
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,284,456
| 0
| 96.5
| 96.5
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 19,121,180
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 29,542,541
| 0
| 0.9
| 0.9
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 22,472,626
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 7,880,944
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 3,067,082
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 27,247,555
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 236,250
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 50,240
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 108,756
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,139,124
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 177,376
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,731,076
| 0
| 99.5
| 99.5
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,625,551
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,527,286
| 0
| 99.0
| 99.0
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 127,857
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 504,370
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,504,589
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,911,886
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 7,827,450
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 8,505,653
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 4,273,642
| 0
| 2.0
| 2.0
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,428,650
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 19,324,346
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,129,874
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,927,040
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 192,857
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 203,859
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,910,776
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,956,250
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 602,429
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,451,942
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 256,624
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,861,654
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,432,750
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,360,779
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-05-09 12:09:42 thru 2025-05-09 12:09:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|