(TSR) TECHSTAR LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 09:03:33 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TSR) TECHSTAR LIMITED Daily Prices Page 2...

TOC Company Info for TSR Limits

Company Details for (TSR) TECHSTAR LIMITED

Listing Code	TSR
Listing Name	TECHSTAR LIMITED
GICS Sector	Diversified Financials
ISIN Name	TECHSTAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TSR9

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TSR .. Friday 20th April 2007

TSR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	40	0.0
MAX	7.5	3,625,958	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TSR Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (TSR) TECHSTAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Dec-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-30 Tue	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2004-Nov-29 Mon	0.21	0.21	0.21	0.21	23,240	4,880	70.2	70.2	###
2004-Nov-26 Fri	0.21	0.21	0.21	0.21	0				###
2004-Nov-25 Thu	###	0.25	###	0.21	68,151	###	###	###	###
2004-Nov-24 Wed	###	###	###	###	78,250	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	27,150	0	99.2	99.2	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-02 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	4,250	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	1,080	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	43,920	0	###	###	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###			0.5	0.5	0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	115,159	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	2,550	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	69,686	0	3.1	3.1	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			7.1	7.1	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.145	0.145	###	###			7.6	7.6	0.0
2004-Aug-18 Wed	0.145	0.145	0.145	0.145			75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	14,250	0	2.0	2.0	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	21,720	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	51,840	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	0.125	0.125	9,780	###	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	39,589	0	0.6	0.6	0.0
2004-Jun-29 Tue	###	0.2	###	###	112,440	11,244	###	###	0.0
2004-Jun-28 Mon	###	###	###	###	92,840	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	7,321	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	49,850	0	0.8	0.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	0.2	0.2	###	###			###	###	0.0
2004-Jun-03 Thu	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	0.21	0.21	0.21	0.21	0				###
2004-May-31 Mon	0.21	0.21	0.21	0.21	0				###
2004-May-28 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-May-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-May-26 Wed	0.2	0.22	0.2	0.22	1,040	###	98.7	98.7	0.0
2004-May-25 Tue	###	0.2	###	0.2	19,480	1,948	###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	0.185	###	###			75.5	75.5	0.0
2004-May-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-May-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-May-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-May-07 Fri	0.175	0.2	0.175	0.2			###	###	0.0
2004-May-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-May-05 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-May-03 Mon	0.22	0.22	0.22	0.22			78.6	78.6	0.0
2004-Apr-30 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2004-Apr-28 Wed	0.22	0.22	0.22	0.22	21,480	4,725	###	###	0.0
2004-Apr-21 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Apr-20 Tue	0.24	0.24	0.24	0.24			70.4	70.4	0.0
2004-Apr-19 Mon	0.24	0.24	0.24	0.24	30,780	7,387	###	###	0.0
2004-Apr-14 Wed	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2004-Apr-07 Wed	0.29	0.29	0.29	0.29			77.0	77.0	###
2004-Apr-06 Tue	0.24	0.29	0.24	0.29	68,888	18,255	99.8	99.8	###
2004-Mar-29 Mon	0.29	0.29	0.23	0.25			###	###	0.0
2004-Mar-26 Fri	0.26	0.26	0.25	0.25	141,080	35,975	7.4	7.4	0.0
2004-Mar-18 Thu	###	###	0.26	###			84.7	84.7	0.0
2004-Mar-17 Wed	###	###	###	###	96,584	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			2.3	2.3	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	0.385	0.385	0.26	###	274,452	###	5.0	5.0	0.0
2004-Mar-09 Tue	###	0.44	###	0.4	288,970	63,573	95.7	95.7	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.086	0.086	0.085	0.085			###	###	###
2004-Mar-04 Thu	0.26	###	0.26	###			99.4	99.4	0.0
2004-Mar-03 Wed	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2004-Mar-02 Tue	0.21	0.22	0.21	0.22	5,054	1,086	###	###	0.0
2004-Feb-26 Thu	0.21	0.23	0.2	0.2	122,671	26,374	7.1	7.1	0.0
2004-Feb-24 Tue	0.24	0.24	0.21	0.21			1.0	1.0	###
2004-Feb-23 Mon	0.22	0.24	0.21	0.24			98.1	98.1	0.0
2004-Feb-19 Thu	###	###	###	###	4,589	0	###	###	0.0
2004-Feb-18 Wed	###	###	0.175	0.175			1.2	1.2	0.0
2004-Feb-17 Tue	0.2	0.2	###	###			###	###	0.0
2004-Feb-16 Mon	###	0.2	###	0.2			95.7	95.7	0.0
2004-Feb-12 Thu	###	###	###	###	9,950	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	28,150	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	15,550	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###			99.7	99.7	0.0
2004-Jan-29 Thu	###	###	###	###	32,123	0	71.9	71.9	0.0
2004-Jan-27 Tue	###	###	###	###	20,784	0	78.7	78.7	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	14,040	0	68.6	68.6	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	24,550	0	###	###	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###			9.3	9.3	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			98.2	98.2	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	0.125	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	8,640	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	0.2	0.2	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	0.2	0.2	###	###			4.3	4.3	0.0
2003-Oct-03 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Oct-02 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Oct-01 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Sep-30 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###			6.1	6.1	0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###			7.5	7.5	0.0
2003-Sep-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-17 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2003-Sep-16 Tue	0.24	0.24	0.24	0.24	355	85	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	19,645	0	72.5	72.5	0.0
2003-Sep-12 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Sep-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Sep-10 Wed	0.24	0.24	0.24	0.24	355	85	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	25,245	0	###	###	0.0
2003-Sep-08 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Sep-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Sep-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2003-Sep-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Sep-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-Sep-01 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2003-Aug-29 Fri	0.26	0.26	0.25	0.26			68.6	68.6	0.0
2003-Aug-28 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Aug-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Aug-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Aug-25 Mon	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2003-Aug-22 Fri	0.24	0.26	0.24	0.26			96.7	96.7	0.0
2003-Aug-21 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Aug-20 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Aug-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-Aug-18 Mon	0.25	0.26	0.25	0.26	33,048	8,427	89.5	89.5	0.0
2003-Aug-15 Fri	0.25	0.25	0.25	0.25			69.2	69.2	0.0
2003-Aug-14 Thu	0.26	0.26	0.25	0.255	71,452	18,220	15.3	15.3	0.0
2003-Aug-13 Wed	0.24	0.27	0.24	0.27			###	###	###
2003-Aug-12 Tue	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2003-Aug-11 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Aug-08 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Aug-07 Thu	0.29	0.29	0.29	0.29	0				###
2003-Aug-06 Wed	0.29	0.29	0.29	0.29			###	###	###
2003-Aug-05 Tue	0.29	###	0.29	###			###	###	0.0
2003-Aug-04 Mon	0.24	###	0.24	###			###	###	0.0
2003-Aug-01 Fri	0.24	0.24	0.24	0.24			65.4	65.4	0.0
2003-Jul-31 Thu	0.24	0.24	0.22	0.22			1.7	1.7	0.0
2003-Jul-30 Wed	###	0.2	###	0.2			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###			10.0	10.0	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###			0.9	0.9	0.0
2003-Jul-01 Tue	###	###	###	###	291,280	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	258,080	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	51,680	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jun-04 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jun-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jun-02 Mon	0.23	0.24	0.2	0.24			94.5	94.5	0.0
2003-May-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-May-29 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-May-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-May-27 Tue	0.25	0.25	0.25	0.25	34,247	###	75.4	75.4	0.0
2003-May-26 Mon	0.25	0.25	0.25	0.25	753	188	70.7	70.7	0.0
2003-May-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-May-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-May-21 Wed	0.25	0.25	0.25	0.25	4,987	1,246	###	###	0.0
2003-May-20 Tue	0.23	0.23	0.23	0.23	0				###
2003-May-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-May-16 Fri	0.23	0.23	0.23	0.23			72.3	72.3	###
2003-May-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-May-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-May-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-May-12 Mon	0.22	0.22	0.22	0.22			69.3	69.3	0.0
2003-May-09 Fri	0.22	0.22	0.22	0.22	6,480	1,425	###	###	0.0
2003-May-08 Thu	0.23	0.23	0.22	0.22	60,873	###	7.5	7.5	0.0
2003-May-07 Wed	0.24	0.24	0.24	0.24			70.6	70.6	0.0
2003-May-06 Tue	0.23	0.23	0.23	0.23			###	###	###
2003-May-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-May-02 Fri	###	0.2	###	0.2			###	###	0.0
2003-May-01 Thu	###	###	###	###	470	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-17 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-14 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-11 Fri	###	0.175	###	0.175			###	###	0.0
2003-Apr-10 Thu	0.175	0.175	0.175	0.175	14,920	###	63.9	63.9	0.0
2003-Apr-09 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-03 Thu	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	0.2	0.2	###	###			###	###	0.0
2003-Mar-14 Fri	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2003-Mar-13 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-12 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-11 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-10 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-06 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-05 Wed	0.175	0.175	0.175	0.175	51,976	###	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			1.5	1.5	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	3,625,958	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Jan-28 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jan-24 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Jan-23 Thu	###	###	0.175	0.175			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	0.2	0.2	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	0.185	0.185	###	###			10.6	10.6	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	0.2	0.2	###	###			###	###	0.0
2002-Dec-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-11 Wed	0.22	0.22	0.2	0.2	5,270	###	###	###	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2002-Nov-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-13 Wed	0.2	0.2	0.2	0.2			76.9	76.9	0.0
2002-Nov-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-08 Fri	0.24	0.26	0.24	0.26			97.4	97.4	0.0
2002-Nov-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-06 Wed	0.22	0.22	0.22	0.22	883,040	###	###	###	0.0
2002-Nov-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-22 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2002-Oct-21 Mon	0.21	0.21	0.21	0.21	0				###
2002-Oct-18 Fri	0.21	0.21	0.21	0.21	0				###
2002-Oct-17 Thu	0.21	0.21	0.21	0.21	0				###
2002-Oct-16 Wed	0.21	0.21	0.21	0.21	0				###
2002-Oct-15 Tue	0.21	0.21	0.21	0.21	0				###
2002-Oct-14 Mon	0.21	0.21	0.21	0.21			74.4	74.4	###
2002-Oct-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Oct-04 Fri	0.24	0.25	0.24	0.25			92.8	92.8	0.0
2002-Oct-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Oct-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-01 Tue	0.25	0.25	0.2	0.2			###	###	0.0
2002-Sep-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-27 Fri	0.2	0.2	0.2	0.2			69.5	69.5	0.0
2002-Sep-26 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Sep-25 Wed	0.21	0.21	0.2	0.2			9.3	9.3	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			11.2	11.2	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	0.29	0.29	0.29	0.29			69.6	69.6	###
2002-Sep-12 Thu	0.25	0.28	0.25	0.28			###	###	###
2002-Sep-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-09 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	3,385	0	10.3	10.3	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	22,680	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	4,285	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Aug-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-31 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-29 Mon	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2002-Jul-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-25 Thu	0.25	0.25	0.25	0.25	18,280	4,570	###	###	0.0
2002-Jul-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Jul-23 Tue	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2002-Jul-22 Mon	0.26	0.26	0.26	0.26			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			15.5	15.5	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	9,440	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			99.0	99.0	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.21	0.26	0.2	0.26			###	###	0.0
2002-Jun-27 Thu	0.2	0.21	0.2	0.21			###	###	###
2002-Jun-26 Wed	0.25	0.25	0.2	0.2	1,078,420	242,644	0.3	0.3	0.0
2002-Jun-25 Tue	###	###	0.25	0.25	70,280	8,785	0.6	0.6	0.0
2002-Jun-24 Mon	0.25	###	0.25	###			###	###	0.0
2002-Jun-21 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jun-20 Thu	###	###	0.26	0.26			1.5	1.5	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	0.355	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2002-Jun-11 Tue	0.4	0.4	###	###	29,480	###	1.3	1.3	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.4	0.4	###	###			###	###	0.0