Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 04:10:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSR) TECHSTAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for TSR    Basic Next Section


Company Details for (TSR) TECHSTAR LIMITED

Listing CodeTSR
Listing NameTECHSTAR LIMITED
GICS SectorDiversified Financials
ISIN NameTECHSTAR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TSR9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for TSR .. Friday 20th April 2007

TSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TSR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TSR) TECHSTAR LIMITED
DateOpenHighLowCloseVolume
2007-04-2300000
2007-04-200.0750.0750.0750.075###
2007-04-19###0.076###0.075236648
2007-04-18############9420
2007-04-170.0810.0810.0750.07591689
2007-04-160.0830.0830.0830.083###
2007-04-130.0840.0840.0840.084###
2007-04-12###############
2007-04-11############208482
2007-04-10###############
2007-04-050.078###0.078######
2007-04-040.0760.0780.0760.07820779
2007-04-030.0740.0760.0740.076###
2007-04-0200000
2007-03-30###0.071#########
2007-03-2900000
2007-03-28###0.074###0.074###
2007-03-270.0760.076#########
2007-03-26######0.0760.076###
2007-03-23###############
2007-03-220.074###0.074######
2007-03-21###0.0850.0750.075###
2007-03-20###############
2007-03-19###0.075###0.075###
2007-03-1600000
2007-03-150.0750.0750.0750.075###
2007-03-1400000
2007-03-13###0.075###0.07598622
2007-03-1200000
2007-03-09############70688
2007-03-0800000
2007-03-07###############
2007-03-06######0.0590.059###
2007-03-0500000
2007-03-02######0.059######
2007-03-010.059###0.055###656688
2007-02-280.059###0.055###159480
2007-02-270.054#########172520
2007-02-260.045###0.045######
2007-02-230.0450.0450.0450.045###
2007-02-22###############
2007-02-21###############
2007-02-20###############
2007-02-19###############
2007-02-160.049###0.049######
2007-02-150.0450.0490.0450.049###
2007-02-140.0450.0450.0450.045###
2007-02-1300000
2007-02-120.0450.0450.0450.045###
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-02###############
2007-02-01###############
2007-01-3100000
2007-01-3000000
2007-01-29###############
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-160.0470.0470.0470.047###
2007-01-15###############
2007-01-1200000
2007-01-1100000
2007-01-100.0450.0450.0450.045###
2007-01-0900000
2007-01-08###############
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-27###############
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-18###############
2006-12-15######0.0550.05579480
2006-12-1400000
2006-12-1300000
2006-12-12###############
2006-12-11###############
2006-12-08###############
2006-12-0700000
2006-12-0600000
2006-12-05###############
2006-12-04###############
2006-12-01###############
2006-11-30############209020
2006-11-29###############
2006-11-28############162624
2006-11-27############70648
2006-11-2400000
2006-11-23###0.075###0.075###
2006-11-22###############
2006-11-21############164076
2006-11-200.0550.0550.0550.055###
2006-11-1700000
2006-11-160.0550.056######90680
2006-11-15###############
2006-11-14###############
2006-11-13############15740
2006-11-10###############
2006-11-0900000
2006-11-0800000
2006-11-07###############
2006-11-0600000
2006-11-03###############
2006-11-02############25920
2006-11-0100000
2006-10-31###############
2006-10-30###0.075###0.075###
2006-10-27###############
2006-10-2600000
2006-10-25############102078
2006-10-240.0550.0550.0550.05540
2006-10-2300000
2006-10-200.044###0.044######
2006-10-190.0410.041#########
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-120.0490.0490.0490.049###
2006-10-1100000
2006-10-1000000
2006-10-09###############
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-26###0.046#########
2006-09-25###############
2006-09-2200000
2006-09-210.0420.0420.0420.04277882
2006-09-2000000
2006-09-1900000
2006-09-180.0450.0450.0450.045###
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-12###############
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-15###0.059###0.059###
2006-08-1400000
2006-08-11###############
2006-08-10############23855
2006-08-0900000
2006-08-08###############
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-17###############
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-070.049###0.049######
2006-07-060.0450.0450.0450.045###
2006-07-0500000
2006-07-040.0450.0450.0450.045###
2006-07-0300000
2006-06-30############34480
2006-06-2700000
2006-06-2600000
2006-06-2300000
2006-06-22###############
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-16###0.051###0.051125770
2006-06-15###############
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-08############1350
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-010.0450.051###0.05136250
2006-05-31###############
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-220.0450.0450.0450.045###
2006-05-19###############
2006-05-1800000
2006-05-170.0550.055#########
2006-05-160.0520.0550.0520.055313481
2006-05-150.0550.0550.0540.05456425
2006-05-1200000
2006-05-110.0450.0450.0450.045###
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-020.0430.0430.0430.043879
2006-05-0100000
2006-04-2800000
2006-04-27######0.0430.043###
2006-04-2600000
2006-04-240.0430.0430.0430.043###
2006-04-210.0450.0450.0450.045170840
2006-04-20###############
2006-04-19######0.0450.045114085
2006-04-18###0.055######64455
2006-04-13######0.0450.045144945
2006-04-110.043###0.043######
2006-04-10############28652
2006-04-07###############
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-230.0550.0550.0550.05518722
2006-03-220.0550.0550.0550.055###
2006-03-2100000
2006-03-200.0550.0550.0550.055###
2006-03-17############19440
2006-03-1600000
2006-03-15###############
2006-03-14###############
2006-03-13###############
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-030.0510.0510.0510.05139076
2006-03-02############2440
2006-03-01###############
2006-02-2800000
2006-02-27###############
2006-02-24###############
2006-02-23###############
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-160.0850.0850.0850.085###
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-03###############
2006-02-02###0.075#########
2006-02-0100000
2006-01-31###############
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-23###0.075###0.075###
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-17###############
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-06###############
2006-01-05###############
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-21###############
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-150.0710.0720.0710.072###
2005-12-1400000
2005-12-1300000
2005-12-120.0720.0720.0710.07177084
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-060.0810.0810.0720.072###
2005-12-050.0810.0810.0810.0816640
2005-12-02###############
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-28############45980
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-150.0850.0850.0850.0859750
2005-11-1400000
2005-11-11###############
2005-11-100.0850.0850.0850.085###
2005-11-09###############
2005-11-080.0850.0850.0850.085###
2005-11-07###############
2005-11-04######0.0850.085###
2005-11-03###############
2005-11-02############47250
2005-11-01###############
2005-10-31###############
2005-10-2800000
2005-10-27###############
2005-10-2600000
2005-10-2500000
2005-10-24###############
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-180.0850.0850.0850.085###
2005-10-1700000
2005-10-140.085###0.085######
2005-10-1300000
2005-10-1200000
2005-10-11###############
2005-10-10###############
2005-10-0700000
2005-10-0600000
2005-10-05###############
2005-10-04###############
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-26###############
2005-09-23###############
2005-09-22############0
2005-09-21############0
2005-09-20###############
2005-09-19###############
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-09-09############0
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30###############
2005-08-29###############
2005-08-26############0
2005-08-25###############
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17###############
2005-08-16############0
2005-08-15###############
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-05###############
2005-08-04###############
2005-08-03############0
2005-08-02############19582
2005-08-010.1750.1750.1750.1750
2005-07-29######0.1750.175###
2005-07-280.185###0.185######
2005-07-27###############
2005-07-26############0
2005-07-25############0
2005-07-22###############
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08###############
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30###############
2005-06-29###############
2005-06-28############0
2005-06-27############624
2005-06-24############0
2005-06-23############0
2005-06-22###############
2005-06-21###############
2005-06-20############0
2005-06-17############16480
2005-06-16############0
2005-06-15############25920
2005-06-14############71680
2005-06-10############0
2005-06-09###############
2005-06-08###############
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02###############
2005-06-01###############
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19###############
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13###############
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03###############
2005-05-02###############
2005-04-29############0
2005-04-28############0
2005-04-27############12475
2005-04-26###############
2005-04-22###############
2005-04-21############0
2005-04-20############0
2005-04-19###############
2005-04-18############0
2005-04-15###############
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11###############
2005-04-08###############
2005-04-07#########0.125###
2005-04-06###############
2005-04-05############0
2005-04-04###############
2005-04-01############0
2005-03-31###############
2005-03-30###############
2005-03-29###############
2005-03-24############0
2005-03-23############0
2005-03-22###############
2005-03-210.0750.0750.0750.0750
2005-03-180.0750.0750.0750.0750
2005-03-170.0750.0750.0750.075###
2005-03-16###############
2005-03-15###############
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08###############
2005-03-070.0850.0850.0850.0851187
2005-03-040.0860.0860.0850.085###
2005-03-030.0860.0860.0860.0860
2005-03-020.0860.0860.0860.0860
2005-03-010.0860.0860.0860.0860
2005-02-28######0.0860.08675548
2005-02-25###############
2005-02-24###############
2005-02-23###############
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############53888
2005-02-160.087###0.085######
2005-02-15######0.0850.085###
2005-02-14###############
2005-02-11######0.0850.0858888
2005-02-10############0
2005-02-09############0
2005-02-08###############
2005-02-07###############
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01###############
2005-01-31############0
2005-01-28############0
2005-01-27############7287
2005-01-25############10320
2005-01-24############0
2005-01-21############0
2005-01-20############32270
2005-01-19###############
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13###############
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07###############
2005-01-06###############
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-210.1250.125#########
2004-12-20###############
2004-12-170.20.20.20.20
2004-12-160.20.20.20.20
2004-12-150.20.20.20.20
2004-12-140.20.20.20.20
2004-12-130.20.20.20.20
2004-12-100.20.20.20.20
2004-12-090.20.20.20.20
2004-12-080.20.20.20.20
2004-12-070.20.20.20.20
2004-12-060.20.20.20.20
2004-12-030.20.20.20.20
2004-12-020.20.20.20.20
2004-12-010.20.20.20.20


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 04:10:13 thru 2018-07-21 04:10:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000